Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62727 SG#ALIBARP28109 (R BEAR)
Nominal 
0.132 +0.006 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.126 | 161.200 | 0 | 1,700,000 | 0.567 | ||||
| 15/10/2025 | 0.126 | 161.600 | 2,350,000 | 1,700,000 | 0.567 | 2,350,000 | 0.128 | ||
| 14/10/2025 | 0.132 | 155.600 | 510,000 | 4,050,000 | 1.350 | ||||
| 13/10/2025 | 0.123 | 162.600 | 10,000 | 4,050,000 | 1.350 | ||||
| 10/10/2025 | 0.116 | 165.400 | 2,780,000 | 4,050,000 | 1.350 | 2,770,000 | 0.110 | ||
| 09/10/2025 | 0.104 | 173.300 | 6,075,000 | 1,280,000 | 0.427 | 3,740,000 | 0.100 | 1,975,000 | 0.099 |
| 08/10/2025 | 0.096 | 177.600 | 1,685,000 | 3,045,000 | 1.015 | 1,000,000 | 0.099 | ||
| 06/10/2025 | 0.089 | 180.500 | 4,250,000 | 2,045,000 | 0.682 | 1,280,000 | 0.089 | 2,650,000 | 0.088 |
| 03/10/2025 | 0.083 | 185.100 | 7,515,000 | 675,000 | 0.225 | 4,075,000 | 0.083 | 3,380,000 | 0.084 |
| 02/10/2025 | 0.085 | 183.100 | 2,580,000 | 1,370,000 | 0.457 | 605,000 | 0.084 | 1,975,000 | 0.083 |
| 30/09/2025 | 0.095 | 177.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.103 | 173.400 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |