Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62724 HS#C MOBRP2604B (R BEAR)
Nominal 
0.089 -0.013 (-12.745%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.089 | 89.100 | 3,130,000 | ||||||
| 02/06/2025 | 0.102 | 88.050 | 12,290,000 | 2,235,000 | 5.590 | 5,095,000 | 0.110 | 6,950,000 | 0.108 |
| 30/05/2025 | 0.102 | 88.000 | 3,100,000 | 380,000 | 0.950 | 2,550,000 | 0.100 | 550,000 | 0.094 |
| 29/05/2025 | 0.090 | 88.950 | 9,620,000 | 2,380,000 | 5.950 | 4,635,000 | 0.090 | 4,885,000 | 0.089 |
| 28/05/2025 | 0.087 | 88.850 | 6,900,000 | 2,130,000 | 5.330 | 1,985,000 | 0.089 | 3,780,000 | 0.091 |
| 27/05/2025 | 0.088 | 88.750 | 1,300,000 | 335,000 | 0.840 | 670,000 | 0.092 | 630,000 | 0.091 |
| 26/05/2025 | 0.097 | 88.200 | 2,340,000 | 375,000 | 0.940 | 1,125,000 | 0.100 | 1,215,000 | 0.101 |
| 23/05/2025 | 0.111 | 86.700 | 2,580,000 | 285,000 | 0.710 | 1,335,000 | 0.108 | 835,000 | 0.109 |
| 22/05/2025 | 0.105 | 86.900 | 4,215,000 | 785,000 | 1.960 | 1,845,000 | 0.103 | 2,110,000 | 0.103 |
| 21/05/2025 | 0.094 | 88.100 | 2,725,000 | 520,000 | 1.300 | 1,300,000 | 0.094 | 1,425,000 | 0.096 |
| 20/05/2025 | 0.094 | 88.100 | 4,360,000 | 395,000 | 0.990 | 1,850,000 | 0.095 | 1,990,000 | 0.097 |
| 19/05/2025 | 0.110 | 86.600 | 1,415,000 | 255,000 | 0.640 | 800,000 | 0.111 | 605,000 | 0.110 |
| 16/05/2025 | 0.117 | 85.800 | 3,700,000 | 450,000 | 1.130 | 1,595,000 | 0.122 | 2,045,000 | 0.121 |
| 15/05/2025 | 0.124 | 85.200 | 3,810,000 | 0 | 0.000 | 1,975,000 | 0.128 | 1,835,000 | 0.128 |
| 14/05/2025 | 0.128 | 85.000 | 2,250,000 | 140,000 | 0.350 | 1,160,000 | 0.138 | 1,090,000 | 0.137 |
| 13/05/2025 | 0.142 | 83.400 | 2,610,000 | 210,000 | 0.530 | 1,200,000 | 0.140 | 1,410,000 | 0.140 |
| 12/05/2025 | 0.134 | 84.250 | 3,375,000 | 0 | 0.000 | 1,575,000 | 0.139 | 1,575,000 | 0.139 |
| 09/05/2025 | 0.141 | 83.550 | 1,780,000 | 0 | 0.000 | 940,000 | 0.141 | 840,000 | 0.141 |
| 08/05/2025 | 0.142 | 83.500 | 1,100,000 | 100,000 | 0.250 | 500,000 | 0.141 | 600,000 | 0.141 |
| 07/05/2025 | 83.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |