Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62724 HS#C MOBRP2604B (R BEAR)
Nominal 
0.077 -0.007 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.084 | 85.600 | 1,825,000 | 1,240,000 | 3.100 | 925,000 | 0.085 | 900,000 | 0.085 |
| 05/09/2025 | 0.084 | 85.850 | 1,140,000 | 1,265,000 | 3.160 | 670,000 | 0.086 | 450,000 | 0.087 |
| 04/09/2025 | 0.084 | 85.400 | 3,595,000 | 1,485,000 | 3.710 | 1,660,000 | 0.085 | 1,915,000 | 0.084 |
| 03/09/2025 | 0.084 | 85.700 | 1,235,000 | 1,230,000 | 3.080 | 635,000 | 0.086 | 600,000 | 0.085 |
| 02/09/2025 | 0.083 | 85.600 | 4,670,000 | 1,265,000 | 3.160 | 3,280,000 | 0.080 | 1,225,000 | 0.079 |
| 01/09/2025 | 0.076 | 86.550 | 6,590,000 | 3,320,000 | 8.300 | 3,920,000 | 0.074 | 2,110,000 | 0.074 |
| 29/08/2025 | 0.071 | 86.700 | 9,145,000 | 5,130,000 | 12.830 | 3,225,000 | 0.071 | 5,010,000 | 0.071 |
| 28/08/2025 | 0.070 | 86.750 | 16,390,000 | 3,345,000 | 8.360 | 7,635,000 | 0.070 | 8,250,000 | 0.070 |
| 27/08/2025 | 0.075 | 86.400 | 1,025,000 | 2,730,000 | 6.830 | 555,000 | 0.071 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 87.300 | 3,775,000 | 3,265,000 | 8.160 | 1,495,000 | 0.066 | 1,000,000 | 0.064 |
| 25/08/2025 | 0.063 | 87.600 | 3,705,000 | 3,760,000 | 9.400 | 550,000 | 0.066 | 2,050,000 | 0.066 |
| 22/08/2025 | 0.068 | 87.050 | 300,000 | 2,260,000 | 5.650 | 275,000 | 0.069 | 5,000 | 0.067 |
| 21/08/2025 | 0.069 | 86.650 | 5,170,000 | 2,530,000 | 6.330 | 2,235,000 | 0.077 | 2,930,000 | 0.077 |
| 20/08/2025 | 0.080 | 85.650 | 2,010,000 | 1,835,000 | 4.590 | 480,000 | 0.085 | 1,355,000 | 0.080 |
| 19/08/2025 | 0.084 | 85.350 | 4,520,000 | 960,000 | 2.400 | 2,135,000 | 0.084 | 625,000 | 0.084 |
| 18/08/2025 | 0.078 | 85.700 | 3,140,000 | 2,470,000 | 6.180 | 165,000 | 0.075 | 2,220,000 | 0.079 |
| 15/08/2025 | 0.085 | 85.500 | 3,710,000 | 415,000 | 1.040 | 1,675,000 | 0.087 | 1,710,000 | 0.087 |
| 14/08/2025 | 0.081 | 85.650 | 10,140,000 | 380,000 | 0.950 | 4,195,000 | 0.080 | 3,800,000 | 0.079 |
| 13/08/2025 | 0.077 | 86.050 | 16,265,000 | 775,000 | 1.940 | 7,430,000 | 0.079 | 7,965,000 | 0.080 |
| 12/08/2025 | 0.083 | 85.550 | 2,845,000 | 240,000 | 0.600 | 1,375,000 | 0.090 | 1,370,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |