62721 SG#HSCEIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62721 SG#HSCEIRP2812K (R BEAR)

Nominal

0.095 +0.008 (+9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.087	8,240.050	120,000	130,000	0.118			120,000	0.083
15/06/2026	0.074	8,375.740	60,000	10,000	0.009	60,000	0.072
12/06/2026	0.077	8,374.430	30,000	70,000	0.064			30,000	0.079
11/06/2026	0.090	8,217.080	80,000	40,000	0.036	80,000	0.090
10/06/2026	0.080	8,318.730	0	120,000	0.109
09/06/2026	0.080	8,324.590	40,000	120,000	0.109			40,000	0.080
08/06/2026	0.081	8,341.360	140,000	80,000	0.073	30,000	0.076	110,000	0.083
05/06/2026	0.069	8,436.630	0	0	0.000
04/06/2026	0.064	8,501.910	0	0	0.000
03/06/2026	0.055	8,596.590	0	0	0.000
02/06/2026	0.041	8,762.970	0	0	0.000
01/06/2026	0.066	8,507.870	0	0	0.000
29/05/2026	0.073	8,425.820	0	0	0.000
28/05/2026	0.079	8,364.410	0	0	0.000
27/05/2026	0.072	8,463.020	1,340,000	0	0.000	670,000	0.072	670,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.