Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62717 HS#HSI RP2704Q (R BEAR)
Nominal 
0.014 +0.004 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.010 | 23,906.970 | 85,830,000 | 31,710,000 | 10.570 | 6,330,000 | 0.012 | 2,940,000 | 0.013 |
| 04/06/2025 | 0.024 | 23,654.030 | 43,970,000 | 35,100,000 | 11.700 | 5,230,000 | 0.025 | 9,190,000 | 0.023 |
| 03/06/2025 | 0.033 | 23,512.490 | 66,230,000 | 31,140,000 | 10.380 | 120,000 | 0.040 | 20,450,000 | 0.036 |
| 02/06/2025 | 0.053 | 23,157.970 | 32,660,000 | 10,810,000 | 3.600 | 9,380,000 | 0.066 | 9,240,000 | 0.063 |
| 30/05/2025 | 0.047 | 23,289.770 | 37,380,000 | 10,950,000 | 3.650 | 12,140,000 | 0.045 | 1,660,000 | 0.047 |
| 29/05/2025 | 0.028 | 23,573.380 | 6,159,620,000 | 21,430,000 | 7.140 | 3,052,220,000 | 0.035 | 3,060,840,000 | 0.035 |
| 28/05/2025 | 0.046 | 23,258.310 | 20,300,000 | 12,810,000 | 4.270 | 4,850,000 | 0.044 | 6,450,000 | 0.043 |
| 27/05/2025 | 0.040 | 23,381.990 | 52,370,000 | 11,210,000 | 3.740 | 5,440,000 | 0.045 | 5,460,000 | 0.045 |
| 26/05/2025 | 0.046 | 23,282.330 | 72,520,000 | 11,190,000 | 3.730 | 9,240,000 | 0.040 | 10,210,000 | 0.037 |
| 23/05/2025 | 0.029 | 23,601.260 | 51,890,000 | 10,220,000 | 3.410 | 8,290,000 | 0.026 | 5,310,000 | 0.022 |
| 22/05/2025 | 0.032 | 23,544.310 | 76,170,000 | 13,200,000 | 4.400 | 7,580,000 | 0.025 | 12,190,000 | 0.024 |
| 21/05/2025 | 0.016 | 23,827.780 | 27,600,000 | 8,590,000 | 2.860 | 8,620,000 | 0.015 | 7,380,000 | 0.017 |
| 20/05/2025 | 0.023 | 23,681.480 | 47,200,000 | 9,830,000 | 3.280 | 11,480,000 | 0.028 | 13,740,000 | 0.029 |
| 19/05/2025 | 0.042 | 23,332.720 | 10,210,000 | 7,570,000 | 2.520 | 2,600,000 | 0.046 | 5,330,000 | 0.044 |
| 16/05/2025 | 0.039 | 23,345.050 | 18,540,000 | 4,840,000 | 1.610 | 4,930,000 | 0.043 | 1,470,000 | 0.041 |
| 15/05/2025 | 0.038 | 23,453.160 | 37,380,000 | 8,300,000 | 2.770 | 11,390,000 | 0.034 | 10,930,000 | 0.031 |
| 14/05/2025 | 0.028 | 23,640.650 | 965,670,000 | 8,760,000 | 2.920 | 470,200,000 | 0.041 | 475,210,000 | 0.041 |
| 13/05/2025 | 0.057 | 23,108.270 | 9,570,000 | 3,750,000 | 1.250 | 4,770,000 | 0.055 | 1,400,000 | 0.052 |
| 12/05/2025 | 0.032 | 23,549.460 | 20,090,000 | 7,120,000 | 2.370 | 10,470,000 | 0.037 | 6,950,000 | 0.045 |
| 09/05/2025 | 0.069 | 22,867.740 | 620,000 | 10,640,000 | 3.550 | 240,000 | 0.072 | 380,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |