Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62715 SG#SMIC RC2606A (R BULL)
Nominal 
0.010 -0.070 (-87.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.080 | 80.150 | 63,165,000 | 35,790,000 | 35.790 | 5,900,000 | 0.063 | 16,170,000 | 0.070 |
| 10/10/2025 | 0.057 | 77.550 | 52,020,000 | 25,520,000 | 25.520 | 13,290,000 | 0.062 | 11,550,000 | 0.076 |
| 09/10/2025 | 0.117 | 83.500 | 39,390,000 | 27,260,000 | 27.260 | 2,510,000 | 0.182 | 5,380,000 | 0.130 |
| 08/10/2025 | 0.184 | 89.500 | 36,765,000 | 24,390,000 | 24.390 | 15,505,000 | 0.178 | 1,100,000 | 0.173 |
| 06/10/2025 | 0.200 | 91.050 | 78,925,000 | 38,795,000 | 38.795 | 24,585,000 | 0.198 | 1,365,000 | 0.200 |
| 03/10/2025 | 0.195 | 90.900 | 51,120,000 | 62,015,000 | 62.015 | 2,130,000 | 0.181 | 2,540,000 | 0.187 |
| 02/10/2025 | 0.189 | 89.650 | 89,735,000 | 61,605,000 | 61.605 | 25,510,000 | 0.172 | ||
| 30/09/2025 | 0.080 | 79.550 | 66,590,000 | 36,095,000 | 36.095 | 2,705,000 | 0.076 | 36,100,000 | 0.075 |
| 29/09/2025 | 0.046 | 76.500 | 2,720,000 | 2,700,000 | 2.700 | 10,000 | 0.026 | 2,710,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |