Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62713 BP#BYD RP2806A (R BEAR)
Nominal 
0.244 +0.041 (+20.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.203 | 107.600 | 1,081,000 | 2,666,000 | 6.665 | 300,000 | 0.197 | 731,000 | 0.205 |
| 15/10/2025 | 0.196 | 108.600 | 773,000 | 2,235,000 | 5.588 | 241,000 | 0.196 | 325,000 | 0.208 |
| 14/10/2025 | 0.222 | 105.400 | 516,000 | 2,151,000 | 5.378 | 416,000 | 0.210 | ||
| 13/10/2025 | 0.219 | 106.300 | 2,194,000 | 1,735,000 | 4.337 | 1,478,000 | 0.224 | 616,000 | 0.244 |
| 10/10/2025 | 0.197 | 108.200 | 1,262,000 | 2,597,000 | 6.492 | 762,000 | 0.193 | ||
| 09/10/2025 | 0.178 | 110.200 | 950,000 | 1,835,000 | 4.588 | 550,000 | 0.177 | 250,000 | 0.178 |
| 08/10/2025 | 0.184 | 109.700 | 1,056,000 | 2,135,000 | 5.337 | 615,000 | 0.185 | 253,000 | 0.195 |
| 06/10/2025 | 0.196 | 108.100 | 929,000 | 2,497,000 | 6.242 | 377,000 | 0.192 | 464,000 | 0.197 |
| 03/10/2025 | 0.185 | 109.400 | 1,669,000 | 2,410,000 | 6.025 | 358,000 | 0.186 | 925,000 | 0.180 |
| 02/10/2025 | 0.146 | 113.900 | 1,064,000 | 1,843,000 | 4.608 | 420,000 | 0.159 | 401,000 | 0.180 |
| 30/09/2025 | 0.175 | 110.200 | 874,000 | 1,862,000 | 4.655 | 288,000 | 0.175 | 322,000 | 0.194 |
| 29/09/2025 | 0.189 | 108.600 | 5,794,000 | 1,828,000 | 4.570 | 3,277,000 | 0.205 | 2,305,000 | 0.204 |
| 26/09/2025 | 0.208 | 106.500 | 1,293,000 | 2,800,000 | 7.000 | 24,000 | 0.181 | 852,000 | 0.194 |
| 25/09/2025 | 0.197 | 108.200 | 1,697,000 | 1,972,000 | 4.930 | 1,214,000 | 0.213 | 483,000 | 0.213 |
| 24/09/2025 | 0.213 | 105.700 | 785,000 | 2,703,000 | 6.757 | 565,000 | 0.220 | ||
| 23/09/2025 | 0.209 | 106.300 | 6,099,000 | 3,268,000 | 8.170 | 2,571,000 | 0.202 | 3,139,000 | 0.195 |
| 22/09/2025 | 0.184 | 109.700 | 1,159,000 | 2,700,000 | 6.750 | 457,000 | 0.172 | 642,000 | 0.177 |
| 19/09/2025 | 0.161 | 113.500 | 40,000 | 2,515,000 | 6.288 | 10,000 | 0.162 | 10,000 | 0.156 |
| 18/09/2025 | 0.159 | 112.800 | 1,105,000 | 2,515,000 | 6.288 | 85,000 | 0.140 | 585,000 | 0.164 |
| 17/09/2025 | 0.156 | 112.800 | 165,000 | 2,015,000 | 5.038 | 35,000 | 0.155 | 110,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |