62699 MS#ALIBARP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62699 MS#ALIBARP2711D (R BEAR)

Nominal

0.122 -0.026 (-17.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.148	118.000	0	0	0.000
21/07/2025	0.148	117.900	30,000	0	0.000	30,000	0.148
18/07/2025	0.165	115.800	330,000	30,000	0.050	330,000	0.168
17/07/2025	0.190	112.500	780,000	360,000	0.600	210,000	0.185	570,000	0.182
16/07/2025	0.182	113.800	420,000	0	0.000	260,000	0.167	160,000	0.162
15/07/2025	0.184	113.500	0	100,000	0.167
14/07/2025	0.249	106.100	0	100,000	0.167
11/07/2025	0.260	105.100	0	100,000	0.167
10/07/2025	0.270	103.200	0	100,000	0.167
09/07/2025	0.270	102.900	0	100,000	0.167
08/07/2025	0.242	107.000	0	100,000	0.167
07/07/2025	0.260	105.400	0	100,000	0.167
04/07/2025	0.260	105.100	0	100,000	0.167
03/07/2025	0.248	106.200	1,450,000	100,000	0.167	770,000	0.238	480,000	0.243
02/07/2025	0.223	109.400	1,770,000	390,000	0.650	880,000	0.217	510,000	0.219
30/06/2025	0.216	109.800	3,020,000	760,000	1.267	1,400,000	0.211	1,540,000	0.214
27/06/2025	0.197	112.100	8,450,000	620,000	1.033	4,490,000	0.194	3,760,000	0.193
26/06/2025	0.193	112.200	16,530,000	1,350,000	2.250	7,220,000	0.191	8,160,000	0.191
25/06/2025	0.167	115.500	1,900,000	410,000	0.683	800,000	0.173	1,100,000	0.170
24/06/2025	0.189	112.700	4,290,000	110,000	0.183	2,480,000	0.188	1,650,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.