Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62695 SG#SMIC RP2812Y (R BEAR)
Nominal 
0.228 +0.047 (+25.967%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.181 | 73.900 | 17,010,000 | 15,940,000 | 15.940 | 4,045,000 | 0.184 | 4,375,000 | 0.179 |
| 15/10/2025 | 0.170 | 76.000 | 25,430,000 | 15,610,000 | 15.610 | 9,450,000 | 0.191 | 9,490,000 | 0.181 |
| 14/10/2025 | 0.190 | 73.350 | 52,765,000 | 15,570,000 | 15.570 | 3,925,000 | 0.135 | 145,000 | 0.134 |
| 13/10/2025 | 0.136 | 80.150 | 80,320,000 | 19,350,000 | 19.350 | 21,770,000 | 0.136 | 14,885,000 | 0.142 |
| 10/10/2025 | 0.150 | 77.550 | 98,590,000 | 26,235,000 | 26.235 | 17,910,000 | 0.135 | 18,020,000 | 0.128 |
| 09/10/2025 | 0.106 | 83.500 | 345,820,000 | 26,125,000 | 26.125 | 86,375,000 | 0.074 | 57,625,000 | 0.045 |
| 08/10/2025 | 0.057 | 89.500 | 104,550,000 | 54,875,000 | 54.875 | 21,210,000 | 0.059 | 30,370,000 | 0.056 |
| 06/10/2025 | 0.038 | 91.050 | 121,625,000 | 45,715,000 | 45.715 | 23,370,000 | 0.048 | 37,520,000 | 0.057 |
| 03/10/2025 | 0.043 | 90.900 | 64,855,000 | 31,565,000 | 31.565 | 13,830,000 | 0.052 | 20,845,000 | 0.054 |
| 02/10/2025 | 0.055 | 89.650 | 57,980,000 | 24,550,000 | 24.550 | 400,000 | 0.093 | 23,390,000 | 0.080 |
| 30/09/2025 | 0.145 | 79.550 | 1,625,000 | 1,560,000 | 1.560 | 1,555,000 | 0.152 | ||
| 29/09/2025 | 0.173 | 76.500 | 25,000 | 5,000 | 0.005 | 10,000 | 0.185 | 15,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |