62693 MS#MTUANRP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62693 MS#MTUANRP2712N (R BEAR)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.066	135.700	0	5,000	0.006
30/05/2025	0.062	138.000	0	5,000	0.006
29/05/2025	0.060	140.100	0	5,000	0.006
28/05/2025	0.075	131.400	10,000	5,000	0.006	10,000	0.075
27/05/2025	0.075	132.100	110,000	15,000	0.019	100,000	0.080	10,000	0.078
26/05/2025	0.075	129.400	0	105,000	0.131
23/05/2025	0.066	136.900	0	105,000	0.131
22/05/2025	0.066	136.000	0	105,000	0.131
21/05/2025	0.066	137.300	0	105,000	0.131
20/05/2025	0.066	136.400	100,000	105,000	0.131			100,000	0.066
19/05/2025	0.070	134.400	0	5,000	0.006
16/05/2025	0.072	131.400	100,000	5,000	0.006	100,000	0.072
15/05/2025	0.065	135.400	0	105,000	0.131
14/05/2025	0.061	139.400	0	105,000	0.131
13/05/2025	0.061	137.400	0	105,000	0.131
12/05/2025	0.052	144.500	110,000	105,000	0.131	5,000	0.051	100,000	0.052
09/05/2025	0.058	141.000	0	10,000	0.012
08/05/2025	0.058	141.400	10,000	10,000	0.012			10,000	0.058
07/05/2025	0.058	139.000	0	0	0.000
06/05/2025	0.058	138.500	30,000	0	0.000	30,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.