62680 SG#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62680 SG#TENCTRC2511B (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.370	498.200	0	225,000	0.225
29/05/2025	0.385	510.500	0	225,000	0.225
28/05/2025	0.385	506.000	20,000	225,000	0.225			20,000	0.385
27/05/2025	0.395	512.000	0	205,000	0.205
26/05/2025	0.395	510.000	30,000	205,000	0.205			30,000	0.395
23/05/2025	0.400	518.000	0	175,000	0.175
22/05/2025	0.400	516.500	0	175,000	0.175
21/05/2025	0.400	520.500	0	175,000	0.175
20/05/2025	0.395	517.000	0	175,000	0.175
19/05/2025	0.395	514.000	0	175,000	0.175
16/05/2025	0.395	508.000	0	175,000	0.175
15/05/2025	0.400	515.500	30,000	175,000	0.175			30,000	0.400
14/05/2025	0.395	516.500	0	145,000	0.145
13/05/2025	0.380	501.500	0	145,000	0.145
12/05/2025	0.390	513.000	0	145,000	0.145
09/05/2025	0.350	490.100	0	145,000	0.145
08/05/2025	0.350	493.500	0	145,000	0.145
07/05/2025	0.350	485.300	0	145,000	0.145
06/05/2025	0.360	490.900	50,000	145,000	0.145	50,000	0.360
02/05/2025	0.345	483.300	100,000	195,000	0.195	100,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.