62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.265	81.350	380,000	1,440,000	3.600			380,000	0.265
17/10/2025	0.248	79.200	450,000	1,060,000	2.650			450,000	0.250
16/10/2025	0.290	82.800	460,000	610,000	1.525	460,000	0.290
15/10/2025	0.310	85.800	460,000	1,070,000	2.675			460,000	0.300
14/10/2025	0.280	82.500	700,000	610,000	1.525	350,000	0.280	350,000	0.330
13/10/2025	0.285	84.150	600,000	610,000	1.525			600,000	0.280
10/10/2025	0.330	87.050	280,000	10,000	0.025	280,000	0.326
09/10/2025	0.360	90.850	1,660,000	290,000	0.725	840,000	0.365	820,000	0.389
08/10/2025	0.370	92.150	0	310,000	0.775
06/10/2025	0.370	90.650	0	310,000	0.775
03/10/2025	0.385	92.350	0	310,000	0.775
02/10/2025	0.395	95.050	0	310,000	0.775
30/09/2025	0.375	93.150	0	310,000	0.775
29/09/2025	0.350	89.900	0	310,000	0.775
26/09/2025	0.350	90.800	0	310,000	0.775
25/09/2025	0.305	86.450	0	310,000	0.775
24/09/2025	0.290	83.300	0	310,000	0.775
23/09/2025	0.290	83.900	0	310,000	0.775
22/09/2025	0.290	83.250	240,000	310,000	0.775	240,000	0.285
19/09/2025	0.290	84.150	540,000	550,000	1.375			540,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.