62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.310	84.900	990,000	10,000	0.025	990,000	0.326
27/08/2025	0.385	92.500	1,740,000	1,000,000	2.500	1,190,000	0.390	540,000	0.385
26/08/2025	0.400	94.150	1,650,000	1,650,000	4.125			1,650,000	0.388
25/08/2025	0.365	91.500	0	0	0.000
22/08/2025	0.365	91.900	0	0	0.000
21/08/2025	0.260	80.900	0	0	0.000
20/08/2025	0.260	80.450	0	0	0.000
19/08/2025	0.231	77.050	0	0	0.000
18/08/2025	0.241	78.500	0	0	0.000
15/08/2025	0.235	77.400	0	0	0.000
14/08/2025	0.236	77.650	0	0	0.000
13/08/2025	0.260	79.800	0	0	0.000
12/08/2025	0.280	82.000	0	0	0.000
11/08/2025	0.280	83.600	0	0	0.000
08/08/2025	0.246	79.350	0	0	0.000
07/08/2025	0.225	76.950	0	0	0.000
06/08/2025	0.227	77.300	0	0	0.000
05/08/2025	0.201	75.050	0	0	0.000
04/08/2025	0.185	73.300	20,000	0	0.000	10,000	0.175	10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.