62666 SG#LIAUTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62666 SG#LIAUTRP2812C (R BEAR)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.330	86.400	0	0	0.000
17/10/2025	0.330	84.950	0	0	0.000
16/10/2025	0.305	88.300	0	0	0.000
15/10/2025	0.305	89.650	0	0	0.000
14/10/2025	0.315	86.700	20,000	0	0.000	20,000	0.300
13/10/2025	0.310	88.950	10,000	20,000	0.033	10,000	0.310
10/10/2025	0.275	92.150	70,000	30,000	0.050	50,000	0.270
09/10/2025	0.260	94.600	690,000	80,000	0.133	350,000	0.247	340,000	0.250
08/10/2025	0.255	95.500	40,000	90,000	0.150	40,000	0.255
06/10/2025	0.246	96.300	30,000	130,000	0.217	30,000	0.246
03/10/2025	0.221	99.600	600,000	160,000	0.267	110,000	0.222	50,000	0.225
02/10/2025	0.197	102.000	1,370,000	220,000	0.367	460,000	0.199	540,000	0.210
30/09/2025	0.208	101.400	220,000	140,000	0.233	90,000	0.214	130,000	0.219
29/09/2025	0.226	98.550	270,000	100,000	0.167	210,000	0.220	30,000	0.224
26/09/2025	0.214	100.100	20,000	280,000	0.467			20,000	0.195
25/09/2025	0.197	102.000	10,000	260,000	0.433			10,000	0.194
24/09/2025	0.225	98.750	140,000	250,000	0.417	140,000	0.231
23/09/2025	0.239	97.200	250,000	390,000	0.650	140,000	0.234	80,000	0.233
22/09/2025	0.221	99.550	300,000	450,000	0.750	90,000	0.216	100,000	0.209
19/09/2025	0.214	100.700	410,000	440,000	0.733	180,000	0.203	170,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.