Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62659 SG#BYD RP28126 (R BEAR)
Nominal 
0.260 +0.005 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.255 | 104.800 | 146,000 | 885,000 | 1.770 | 146,000 | 0.255 | ||
| 17/10/2025 | 0.260 | 103.200 | 30,000 | 1,031,000 | 2.062 | 30,000 | 0.260 | ||
| 16/10/2025 | 0.229 | 107.600 | 146,000 | 1,061,000 | 2.122 | 146,000 | 0.229 | ||
| 15/10/2025 | 0.224 | 108.600 | 403,000 | 915,000 | 1.830 | 373,000 | 0.237 | 30,000 | 0.236 |
| 14/10/2025 | 0.250 | 105.400 | 883,000 | 1,258,000 | 2.516 | 240,000 | 0.226 | 613,000 | 0.239 |
| 13/10/2025 | 0.242 | 106.300 | 340,000 | 885,000 | 1.770 | 50,000 | 0.252 | ||
| 10/10/2025 | 0.227 | 108.200 | 120,000 | 935,000 | 1.870 | 120,000 | 0.227 | ||
| 09/10/2025 | 0.209 | 110.200 | 0 | 815,000 | 1.630 | ||||
| 08/10/2025 | 0.214 | 109.700 | 0 | 815,000 | 1.630 | ||||
| 06/10/2025 | 0.222 | 108.100 | 0 | 815,000 | 1.630 | ||||
| 03/10/2025 | 0.215 | 109.400 | 30,000 | 815,000 | 1.630 | 30,000 | 0.216 | ||
| 02/10/2025 | 0.171 | 113.900 | 107,000 | 785,000 | 1.570 | 97,000 | 0.180 | ||
| 30/09/2025 | 0.204 | 110.200 | 0 | 882,000 | 1.764 | ||||
| 29/09/2025 | 0.220 | 108.600 | 50,000 | 882,000 | 1.764 | 50,000 | 0.224 | ||
| 26/09/2025 | 0.236 | 106.500 | 257,000 | 832,000 | 1.664 | 157,000 | 0.236 | ||
| 25/09/2025 | 0.222 | 108.200 | 1,644,000 | 675,000 | 1.350 | 1,594,000 | 0.236 | 50,000 | 0.217 |
| 24/09/2025 | 0.241 | 105.700 | 692,000 | 2,219,000 | 4.438 | 692,000 | 0.244 | ||
| 23/09/2025 | 0.235 | 106.300 | 150,000 | 2,911,000 | 5.822 | ||||
| 22/09/2025 | 0.210 | 109.700 | 3,218,000 | 2,911,000 | 5.822 | 653,000 | 0.205 | 2,405,000 | 0.202 |
| 19/09/2025 | 0.188 | 113.500 | 544,000 | 1,159,000 | 2.318 | 544,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |