Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62651 BP#KUASORC2602B (R BULL)
Nominal 
0.125 +0.009 (+7.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.116 | 80.450 | 10,900,000 | 11,210,000 | 18.683 | 3,310,000 | 0.103 | 2,810,000 | 0.110 |
| 10/10/2025 | 0.149 | 83.900 | 7,280,000 | 11,710,000 | 19.517 | 4,970,000 | 0.182 | 850,000 | 0.155 |
| 09/10/2025 | 0.196 | 88.800 | 36,340,000 | 15,830,000 | 26.383 | 7,310,000 | 0.173 | 12,460,000 | 0.171 |
| 08/10/2025 | 0.165 | 85.750 | 7,730,000 | 10,680,000 | 17.800 | 710,000 | 0.162 | 2,400,000 | 0.166 |
| 06/10/2025 | 0.188 | 87.700 | 3,380,000 | 8,990,000 | 14.983 | 1,880,000 | 0.190 | 970,000 | 0.187 |
| 03/10/2025 | 0.196 | 88.700 | 15,820,000 | 9,900,000 | 16.500 | 6,170,000 | 0.204 | 6,810,000 | 0.198 |
| 02/10/2025 | 0.227 | 91.850 | 60,580,000 | 9,260,000 | 15.433 | 19,640,000 | 0.209 | 21,180,000 | 0.211 |
| 30/09/2025 | 0.158 | 84.600 | 11,340,000 | 7,720,000 | 12.867 | 900,000 | 0.142 | 8,610,000 | 0.125 |
| 29/09/2025 | 0.096 | 78.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |