Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62637 SG#LIAUTRC2610A (R BULL)
Nominal 
0.030 +0.003 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.027 | 86.400 | 4,615,000 | 25,730,000 | 25.730 | 205,000 | 0.027 | 2,040,000 | 0.027 |
| 17/10/2025 | 0.024 | 84.950 | 7,645,000 | 23,895,000 | 23.895 | 1,295,000 | 0.029 | 4,970,000 | 0.027 |
| 16/10/2025 | 0.031 | 88.300 | 4,965,000 | 20,220,000 | 20.220 | 1,240,000 | 0.033 | 3,265,000 | 0.032 |
| 15/10/2025 | 0.034 | 89.650 | 1,360,000 | 18,195,000 | 18.195 | 35,000 | 0.034 | 665,000 | 0.030 |
| 14/10/2025 | 0.028 | 86.700 | 9,310,000 | 17,565,000 | 17.565 | 5,075,000 | 0.029 | 2,595,000 | 0.035 |
| 13/10/2025 | 0.032 | 88.950 | 7,685,000 | 20,045,000 | 20.045 | 1,595,000 | 0.033 | 5,365,000 | 0.033 |
| 10/10/2025 | 0.039 | 92.150 | 1,885,000 | 16,275,000 | 16.275 | 365,000 | 0.041 | 730,000 | 0.040 |
| 09/10/2025 | 0.044 | 94.600 | 6,595,000 | 15,910,000 | 15.910 | 1,855,000 | 0.046 | 3,425,000 | 0.046 |
| 08/10/2025 | 0.046 | 95.500 | 2,730,000 | 14,340,000 | 14.340 | 80,000 | 0.044 | 1,805,000 | 0.044 |
| 06/10/2025 | 0.049 | 96.300 | 1,195,000 | 12,615,000 | 12.615 | 425,000 | 0.050 | ||
| 03/10/2025 | 0.055 | 99.600 | 1,665,000 | 12,190,000 | 12.190 | 750,000 | 0.055 | 855,000 | 0.055 |
| 02/10/2025 | 0.061 | 102.000 | 1,875,000 | 12,085,000 | 12.085 | 1,080,000 | 0.059 | 520,000 | 0.062 |
| 30/09/2025 | 0.058 | 101.400 | 1,330,000 | 12,645,000 | 12.645 | 60,000 | 0.053 | 845,000 | 0.057 |
| 29/09/2025 | 0.054 | 98.550 | 2,285,000 | 11,860,000 | 11.860 | 1,155,000 | 0.055 | 1,105,000 | 0.055 |
| 26/09/2025 | 0.057 | 100.100 | 4,600,000 | 11,910,000 | 11.910 | 2,200,000 | 0.059 | 970,000 | 0.062 |
| 25/09/2025 | 0.058 | 102.000 | 1,885,000 | 13,140,000 | 13.140 | 1,815,000 | 0.057 | ||
| 24/09/2025 | 0.053 | 98.750 | 280,000 | 11,325,000 | 11.325 | 105,000 | 0.052 | ||
| 23/09/2025 | 0.050 | 97.200 | 2,250,000 | 11,430,000 | 11.430 | 290,000 | 0.050 | 1,950,000 | 0.051 |
| 22/09/2025 | 0.055 | 99.550 | 1,480,000 | 9,770,000 | 9.770 | 1,055,000 | 0.056 | ||
| 19/09/2025 | 0.058 | 100.700 | 4,195,000 | 10,825,000 | 10.825 | 3,050,000 | 0.060 | 860,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |