Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62635 UB#SMIC RC2510N (R BULL)
Nominal 
0.110 +0.007 (+6.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.103 | 46.300 | 4,445,000 | 25,675,000 | 12.840 | 2,010,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 45.400 | 7,040,000 | 27,685,000 | 13.840 | 2,245,000 | 0.097 | 1,140,000 | 0.099 |
| 15/07/2025 | 0.095 | 45.600 | 5,970,000 | 28,790,000 | 14.390 | 2,330,000 | 0.097 | 1,690,000 | 0.093 |
| 14/07/2025 | 0.104 | 46.450 | 5,985,000 | 29,430,000 | 14.710 | 850,000 | 0.107 | 695,000 | 0.105 |
| 11/07/2025 | 0.099 | 45.950 | 7,150,000 | 29,585,000 | 14.790 | 255,000 | 0.092 | 50,000 | 0.093 |
| 10/07/2025 | 0.090 | 44.950 | 4,255,000 | 29,790,000 | 14.890 | 210,000 | 0.093 | ||
| 09/07/2025 | 0.086 | 44.650 | 6,645,000 | 29,580,000 | 14.790 | 5,215,000 | 0.090 | 350,000 | 0.090 |
| 08/07/2025 | 0.098 | 45.650 | 7,470,000 | 34,445,000 | 17.220 | 1,230,000 | 0.097 | ||
| 07/07/2025 | 0.083 | 44.300 | 9,525,000 | 35,675,000 | 17.840 | 3,590,000 | 0.080 | 55,000 | 0.083 |
| 04/07/2025 | 0.079 | 43.950 | 14,225,000 | 39,210,000 | 19.610 | 3,715,000 | 0.067 | 1,990,000 | 0.074 |
| 03/07/2025 | 0.073 | 43.300 | 9,135,000 | 40,935,000 | 20.470 | 630,000 | 0.074 | 1,845,000 | 0.076 |
| 02/07/2025 | 0.075 | 43.550 | 7,655,000 | 39,720,000 | 19.860 | 3,180,000 | 0.079 | 2,595,000 | 0.077 |
| 30/06/2025 | 0.089 | 44.700 | 16,455,000 | 40,305,000 | 20.150 | 5,810,000 | 0.105 | 430,000 | 0.088 |
| 27/06/2025 | 0.086 | 44.850 | 13,865,000 | 45,685,000 | 22.840 | 5,540,000 | 0.092 | ||
| 26/06/2025 | 0.082 | 44.500 | 21,080,000 | 51,225,000 | 25.610 | 2,520,000 | 0.086 | 30,000 | 0.087 |
| 25/06/2025 | 0.080 | 44.050 | 40,760,000 | 53,715,000 | 26.860 | 7,500,000 | 0.071 | 5,450,000 | 0.085 |
| 24/06/2025 | 0.055 | 41.700 | 14,260,000 | 55,765,000 | 27.880 | 735,000 | 0.049 | 790,000 | 0.054 |
| 23/06/2025 | 0.050 | 41.300 | 47,945,000 | 55,710,000 | 27.860 | 24,750,000 | 0.048 | 755,000 | 0.048 |
| 20/06/2025 | 0.035 | 39.500 | 4,235,000 | 79,705,000 | 39.850 | 230,000 | 0.035 | 735,000 | 0.038 |
| 19/06/2025 | 0.027 | 38.850 | 16,450,000 | 79,200,000 | 39.600 | 4,150,000 | 0.027 | 1,245,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |