Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62635 UB#SMIC RC2510N (R BULL)
Nominal 
0.236 +0.032 (+15.686%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.204 | 56.000 | 505,000 | 5,205,000 | 2.600 | 460,000 | 0.222 | ||
| 03/09/2025 | 0.244 | 60.000 | 865,000 | 4,745,000 | 2.370 | 735,000 | 0.243 | ||
| 02/09/2025 | 0.250 | 60.700 | 930,000 | 5,480,000 | 2.740 | 20,000 | 0.248 | 705,000 | 0.243 |
| 01/09/2025 | 0.280 | 63.650 | 700,000 | 4,795,000 | 2.400 | 565,000 | 0.267 | 10,000 | 0.263 |
| 29/08/2025 | 0.247 | 60.700 | 1,020,000 | 5,350,000 | 2.670 | 450,000 | 0.250 | 490,000 | 0.249 |
| 28/08/2025 | 0.265 | 62.300 | 2,540,000 | 5,310,000 | 2.660 | 2,200,000 | 0.236 | ||
| 27/08/2025 | 0.202 | 56.250 | 3,840,000 | 7,510,000 | 3.750 | 1,300,000 | 0.230 | 2,460,000 | 0.203 |
| 26/08/2025 | 0.203 | 56.200 | 2,700,000 | 6,350,000 | 3.170 | 1,905,000 | 0.206 | 765,000 | 0.208 |
| 25/08/2025 | 0.218 | 57.800 | 4,365,000 | 7,490,000 | 3.740 | 2,470,000 | 0.223 | ||
| 22/08/2025 | 0.208 | 56.900 | 4,315,000 | 9,960,000 | 4.980 | 420,000 | 0.176 | 145,000 | 0.195 |
| 21/08/2025 | 0.157 | 51.700 | 220,000 | 10,235,000 | 5.120 | 60,000 | 0.164 | 70,000 | 0.161 |
| 20/08/2025 | 0.159 | 51.750 | 430,000 | 10,225,000 | 5.110 | 80,000 | 0.165 | 250,000 | 0.141 |
| 19/08/2025 | 0.141 | 50.050 | 305,000 | 10,055,000 | 5.030 | 55,000 | 0.152 | 250,000 | 0.150 |
| 18/08/2025 | 0.160 | 51.800 | 315,000 | 9,860,000 | 4.930 | 190,000 | 0.171 | ||
| 15/08/2025 | 0.170 | 52.750 | 2,045,000 | 9,670,000 | 4.830 | 1,210,000 | 0.171 | 635,000 | 0.165 |
| 14/08/2025 | 0.161 | 52.000 | 2,250,000 | 10,245,000 | 5.120 | 1,265,000 | 0.166 | ||
| 13/08/2025 | 0.161 | 52.050 | 1,645,000 | 11,510,000 | 5.750 | 1,335,000 | 0.159 | ||
| 12/08/2025 | 0.154 | 51.150 | 1,580,000 | 10,175,000 | 5.090 | 425,000 | 0.132 | 470,000 | 0.151 |
| 11/08/2025 | 0.128 | 48.700 | 745,000 | 10,130,000 | 5.070 | 200,000 | 0.125 | 530,000 | 0.127 |
| 08/08/2025 | 0.128 | 48.660 | 4,635,000 | 9,800,000 | 4.900 | 1,770,000 | 0.134 | 445,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |