Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62615 MS#HSI RC2808L (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.030 | 26,290.320 | 13,833,370,000 | 49,730,000 | 35.777 | 6,815,380,000 | 0.051 | 6,860,260,000 | 0.051 |
| 09/10/2025 | 0.077 | 26,752.590 | 34,160,000 | 4,850,000 | 3.489 | 11,970,000 | 0.081 | 12,320,000 | 0.077 |
| 08/10/2025 | 0.087 | 26,829.460 | 23,610,000 | 4,500,000 | 3.237 | 10,870,000 | 0.073 | 6,320,000 | 0.068 |
| 06/10/2025 | 0.100 | 26,957.770 | 409,580,000 | 9,050,000 | 6.511 | 183,500,000 | 0.109 | 192,070,000 | 0.108 |
| 03/10/2025 | 0.119 | 27,140.920 | 480,000 | 480,000 | 0.345 | 160,000 | 0.106 | 320,000 | 0.114 |
| 02/10/2025 | 0.141 | 27,287.120 | 4,420,000 | 320,000 | 0.230 | 2,490,000 | 0.131 | 1,260,000 | 0.132 |
| 30/09/2025 | 0.095 | 26,855.560 | 18,730,000 | 1,550,000 | 1.115 | 9,450,000 | 0.081 | 6,530,000 | 0.069 |
| 29/09/2025 | 0.070 | 26,622.880 | 6,090,000 | 4,470,000 | 3.216 | 810,000 | 0.066 | 5,280,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |