| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 150.600 | 0 | |||||||
| 26/11/2025 | 154.800 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 157.800 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 154.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 147.600 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 154.800 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 156.400 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 154.600 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 154.900 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 154.900 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 162.000 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 156.800 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 160.400 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 163.400 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 160.100 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 165.000 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 158.500 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 159.000 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 163.200 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 165.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |