Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62570 UB#HKEX RC27108 (R BULL)
Nominal 
0.092 -0.010 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.102 | 448.000 | 1,705,000 | 19,920,000 | 19.920 | 155,000 | 0.098 | 755,000 | 0.101 |
| 29/08/2025 | 0.097 | 445.000 | 20,395,000 | 19,320,000 | 19.320 | 9,225,000 | 0.099 | 7,970,000 | 0.098 |
| 28/08/2025 | 0.093 | 443.800 | 14,110,000 | 20,575,000 | 20.570 | 5,005,000 | 0.084 | 4,985,000 | 0.085 |
| 27/08/2025 | 0.088 | 441.600 | 20,035,000 | 20,595,000 | 20.590 | 9,745,000 | 0.095 | 9,210,000 | 0.097 |
| 26/08/2025 | 0.108 | 449.400 | 9,735,000 | 21,130,000 | 21.130 | 4,550,000 | 0.112 | 3,650,000 | 0.113 |
| 25/08/2025 | 0.116 | 456.800 | 12,840,000 | 22,030,000 | 22.030 | 3,730,000 | 0.111 | 2,365,000 | 0.113 |
| 22/08/2025 | 0.088 | 442.000 | 13,350,000 | 23,395,000 | 23.390 | 3,055,000 | 0.088 | 2,680,000 | 0.088 |
| 21/08/2025 | 0.080 | 436.200 | 24,420,000 | 23,770,000 | 23.770 | 7,220,000 | 0.079 | 6,415,000 | 0.078 |
| 20/08/2025 | 0.075 | 435.200 | 12,260,000 | 24,575,000 | 24.570 | 3,030,000 | 0.064 | 6,945,000 | 0.066 |
| 19/08/2025 | 0.065 | 427.800 | 20,545,000 | 20,660,000 | 20.660 | 6,215,000 | 0.072 | 11,150,000 | 0.072 |
| 18/08/2025 | 0.078 | 433.600 | 27,890,000 | 15,725,000 | 15.720 | 8,100,000 | 0.079 | 15,325,000 | 0.078 |
| 15/08/2025 | 0.074 | 433.400 | 22,975,000 | 8,500,000 | 8.500 | 9,610,000 | 0.068 | 11,195,000 | 0.068 |
| 14/08/2025 | 0.075 | 433.200 | 21,835,000 | 6,915,000 | 6.920 | 8,685,000 | 0.076 | 10,650,000 | 0.075 |
| 13/08/2025 | 0.074 | 433.800 | 8,925,000 | 4,950,000 | 4.950 | 4,050,000 | 0.069 | 3,435,000 | 0.067 |
| 12/08/2025 | 0.056 | 424.000 | 9,190,000 | 5,565,000 | 5.560 | 4,775,000 | 0.053 | 3,645,000 | 0.053 |
| 11/08/2025 | 0.056 | 424.600 | 13,235,000 | 6,695,000 | 6.690 | 5,810,000 | 0.055 | 6,715,000 | 0.056 |
| 08/08/2025 | 0.050 | 421.400 | 8,115,000 | 5,790,000 | 5.790 | 3,940,000 | 0.052 | 2,865,000 | 0.052 |
| 07/08/2025 | 0.060 | 425.600 | 11,320,000 | 6,865,000 | 6.870 | 3,075,000 | 0.060 | 5,875,000 | 0.060 |
| 06/08/2025 | 0.055 | 422.400 | 5,630,000 | 4,065,000 | 4.060 | 1,545,000 | 0.053 | 2,270,000 | 0.054 |
| 05/08/2025 | 0.044 | 417.400 | 5,950,000 | 3,340,000 | 3.340 | 1,585,000 | 0.045 | 3,240,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |