| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2026 | 83.650 | 0 | |||||||
| 30/07/2026 | 84.800 | 0 | 60,000 | 0.080 | 80,000 | 0.082 | 115,000 | 0.084 | |
| 29/07/2026 | 84.100 | 0 | 25,000 | 0.030 | 320,000 | 0.077 | 195,000 | 0.076 | |
| 28/07/2026 | 83.250 | 0 | 150,000 | 0.190 | 845,000 | 0.069 | 95,000 | 0.070 | |
| 27/07/2026 | 82.500 | 0 | 900,000 | 1.130 | 800,000 | 0.068 | |||
| 24/07/2026 | 81.750 | 0 | 100,000 | 0.130 | |||||
| 23/07/2026 | 81.400 | 0 | 100,000 | 0.130 | 300,000 | 0.056 | 100,000 | 0.056 | |
| 22/07/2026 | 0 | 300,000 | 0.380 | 660,000 | 0.047 | 960,000 | 0.048 | ||
| 21/07/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |