62550 UB#WUXI RP2603E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62550 UB#WUXI RP2603E (R BEAR)

Nominal

0.093 -0.020 (-17.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.113	31.040	10,000	145,000	0.140	10,000	0.115
27/08/2025	0.106	31.760	15,000	155,000	0.150	10,000	0.101	5,000	0.092
26/08/2025	0.098	32.620	5,000	160,000	0.160	5,000	0.098
25/08/2025	0.093	33.280	10,000	165,000	0.170			10,000	0.097
22/08/2025	0.097	32.920	65,000	155,000	0.150			65,000	0.100
21/08/2025	0.112	31.320	20,000	90,000	0.090			20,000	0.114
20/08/2025	0.118	30.620	70,000	70,000	0.070			70,000	0.123
19/08/2025	0.126	29.780	0	0	0.000
18/08/2025	0.115	31.000	0	0	0.000
15/08/2025	0.117	30.940	0	0	0.000
14/08/2025	0.118	30.820	0	0	0.000
13/08/2025	0.119	30.800	0	0	0.000
12/08/2025	0.130	29.560	15,000	0	0.000	15,000	0.132
11/08/2025	0.129	29.720	0	15,000	0.010
08/08/2025	0.133	29.360	15,000	15,000	0.010			15,000	0.133
07/08/2025	0.125	30.020	0	0	0.000
06/08/2025	0.110	31.620	0	0	0.000
05/08/2025	0.108	31.860	0	0	0.000
04/08/2025	0.115	31.220	10,000	0	0.000	5,000	0.119	5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.