Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62548 HS#HSI RP2804M (R BEAR)
Nominal 
0.049 -0.006 (-10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.055 | 24,139.570 | 9,770,000 | 870,000 | 0.580 | 3,420,000 | 0.037 | 3,560,000 | 0.031 |
| 10/07/2025 | 0.068 | 24,028.370 | 420,000 | 730,000 | 0.490 | 260,000 | 0.074 | 60,000 | 0.071 |
| 09/07/2025 | 0.083 | 23,892.320 | 2,100,000 | 930,000 | 0.620 | 660,000 | 0.081 | 50,000 | 0.078 |
| 08/07/2025 | 0.056 | 24,148.070 | 6,270,000 | 1,540,000 | 1.030 | 4,650,000 | 0.063 | 160,000 | 0.059 |
| 07/07/2025 | 0.084 | 23,887.830 | 35,900,000 | 6,030,000 | 4.020 | 5,690,000 | 0.088 | 3,850,000 | 0.086 |
| 04/07/2025 | 0.078 | 23,916.060 | 55,570,000 | 7,870,000 | 5.250 | 4,920,000 | 0.083 | 8,260,000 | 0.081 |
| 03/07/2025 | 0.067 | 24,069.940 | 64,290,000 | 4,530,000 | 3.020 | 11,640,000 | 0.069 | 2,640,000 | 0.066 |
| 02/07/2025 | 0.055 | 24,221.410 | 5,935,330,000 | 13,530,000 | 9.020 | 2,913,760,000 | 0.043 | 2,927,270,000 | 0.043 |
| 30/06/2025 | 0.067 | 24,072.280 | 560,000 | 20,000 | 0.010 | 270,000 | 0.053 | 290,000 | 0.054 |
| 27/06/2025 | 0.049 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.044 | 24,325.400 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.045 | 5,830,000 | 0.044 |
| 25/06/2025 | 0.028 | 24,474.670 | 2,670,000 | 270,000 | 0.180 | 1,200,000 | 0.028 | 1,470,000 | 0.027 |
| 24/06/2025 | 0.056 | 24,177.070 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 23/06/2025 | 0.105 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.128 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.149 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.105 | 23,710.690 | 540,000 | 0 | 0.000 | 270,000 | 0.104 | 270,000 | 0.105 |
| 17/06/2025 | 0.078 | 23,980.300 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.068 | 5,770,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |