Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62537 DS#POMRTRC2602E (R BULL)
Nominal 
0.158 +0.007 (+4.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.151 | 261.000 | 1,620,000 | 120,000 | 0.240 | 810,000 | 0.150 | 680,000 | 0.139 |
| 10/10/2025 | 0.150 | 259.600 | 3,790,000 | 250,000 | 0.500 | 1,880,000 | 0.157 | 1,910,000 | 0.160 |
| 09/10/2025 | 0.156 | 262.400 | 3,560,000 | 220,000 | 0.440 | 1,780,000 | 0.148 | 1,780,000 | 0.144 |
| 08/10/2025 | 0.137 | 254.800 | 3,120,000 | 220,000 | 0.440 | 1,610,000 | 0.136 | 1,510,000 | 0.135 |
| 06/10/2025 | 0.141 | 256.400 | 2,590,000 | 320,000 | 0.640 | 1,240,000 | 0.135 | 1,220,000 | 0.135 |
| 03/10/2025 | 0.138 | 254.800 | 13,360,000 | 340,000 | 0.680 | 7,430,000 | 0.132 | 5,920,000 | 0.131 |
| 02/10/2025 | 0.138 | 254.000 | 25,490,000 | 1,850,000 | 3.700 | 11,720,000 | 0.145 | 13,570,000 | 0.145 |
| 30/09/2025 | 0.162 | 266.800 | 8,940,000 | 0.000 | 4,470,000 | 0.157 | 4,470,000 | 0.157 | |
| 29/09/2025 | 0.155 | 261.800 | 8,780,000 | 0.000 | 4,390,000 | 0.147 | 4,390,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |