Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62536 DS#POMRTRC2603C (R BULL)
Nominal 
0.131 +0.007 (+5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.124 | 261.000 | 5,750,000 | 680,000 | 1.360 | 2,650,000 | 0.111 | 2,950,000 | 0.111 |
| 10/10/2025 | 0.122 | 259.600 | 5,740,000 | 380,000 | 0.760 | 2,850,000 | 0.129 | 2,890,000 | 0.128 |
| 09/10/2025 | 0.129 | 262.400 | 7,110,000 | 340,000 | 0.680 | 3,560,000 | 0.122 | 3,480,000 | 0.120 |
| 08/10/2025 | 0.110 | 254.800 | 2,560,000 | 420,000 | 0.840 | 1,270,000 | 0.107 | 1,290,000 | 0.106 |
| 06/10/2025 | 0.115 | 256.400 | 3,230,000 | 400,000 | 0.800 | 1,670,000 | 0.107 | 1,560,000 | 0.107 |
| 03/10/2025 | 0.110 | 254.800 | 9,630,000 | 510,000 | 1.020 | 4,950,000 | 0.105 | 4,680,000 | 0.104 |
| 02/10/2025 | 0.110 | 254.000 | 16,470,000 | 780,000 | 1.560 | 7,860,000 | 0.121 | 8,500,000 | 0.122 |
| 30/09/2025 | 0.135 | 266.800 | 19,910,000 | 140,000 | 0.280 | 9,890,000 | 0.131 | 9,830,000 | 0.130 |
| 29/09/2025 | 0.128 | 261.800 | 8,890,000 | 200,000 | 0.400 | 4,330,000 | 0.124 | 4,530,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |