Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62533 SG#TENCTRP2812D (R BEAR)
Nominal 
0.163 -0.006 (-3.550%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.169 | 425.000 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.169 | ||
| 27/05/2026 | 0.151 | 434.400 | 0 | 1,420,000 | 1.420 | ||||
| 26/05/2026 | 0.146 | 439.000 | 230,000 | 1,420,000 | 1.420 | 230,000 | 0.149 | ||
| 22/05/2026 | 0.140 | 441.400 | 940,000 | 1,650,000 | 1.650 | 940,000 | 0.139 | ||
| 21/05/2026 | 0.144 | 439.000 | 780,000 | 2,590,000 | 2.590 | ||||
| 20/05/2026 | 0.120 | 455.200 | 1,625,000 | 2,590,000 | 2.590 | 1,025,000 | 0.116 | ||
| 19/05/2026 | 0.110 | 460.000 | 5,415,000 | 3,615,000 | 3.615 | 1,340,000 | 0.111 | 2,375,000 | 0.104 |
| 18/05/2026 | 0.128 | 449.200 | 620,000 | 2,580,000 | 2.580 | 300,000 | 0.125 | ||
| 15/05/2026 | 0.119 | 456.400 | 2,255,000 | 2,880,000 | 2.880 | 100,000 | 0.115 | 370,000 | 0.115 |
| 14/05/2026 | 0.121 | 454.900 | 2,395,000 | 2,610,000 | 2.610 | 50,000 | 0.110 | 150,000 | 0.100 |
| 13/05/2026 | 0.117 | 457.300 | 2,405,000 | 2,510,000 | 2.510 | 1,030,000 | 0.123 | 705,000 | 0.118 |
| 12/05/2026 | 0.124 | 451.900 | 2,280,000 | 2,835,000 | 2.835 | 775,000 | 0.115 | ||
| 11/05/2026 | 0.114 | 459.100 | 490,000 | 2,060,000 | 2.060 | ||||
| 08/05/2026 | 0.102 | 466.100 | 3,630,000 | 2,060,000 | 2.060 | 1,650,000 | 0.108 | 200,000 | 0.102 |
| 07/05/2026 | 0.092 | 472.100 | 6,625,000 | 3,510,000 | 3.510 | 1,995,000 | 0.095 | 1,855,000 | 0.095 |
| 06/05/2026 | 0.118 | 457.700 | 3,080,000 | 3,650,000 | 3.650 | 1,980,000 | 0.112 | 860,000 | 0.119 |
| 05/05/2026 | 0.102 | 466.900 | 2,605,000 | 4,770,000 | 4.770 | ||||
| 04/05/2026 | 0.098 | 467.700 | 4,480,000 | 4,770,000 | 4.770 | 1,695,000 | 0.100 | 1,425,000 | 0.096 |
| 30/04/2026 | 0.105 | 462.500 | 3,155,000 | 5,040,000 | 5.040 | 1,120,000 | 0.108 | ||
| 29/04/2026 | 0.090 | 473.900 | 1,320,000 | 3,920,000 | 3.920 | 300,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |