Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62515 GJ#HSI RP2704Y (R BEAR)
Nominal 
0.072 -0.044 (-37.931%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.116 | 25,077.620 | 9,910,000 | 2,350,000 | 1.567 | 4,760,000 | 0.114 | 1,960,000 | 0.109 |
| 28/08/2025 | 0.123 | 24,998.820 | 9,520,000 | 5,150,000 | 3.433 | 6,170,000 | 0.124 | ||
| 27/08/2025 | 0.106 | 25,201.760 | 15,300,000 | 11,320,000 | 7.547 | 3,100,000 | 0.086 | 3,490,000 | 0.077 |
| 26/08/2025 | 0.074 | 25,524.920 | 31,060,000 | 10,930,000 | 7.287 | 1,670,000 | 0.066 | 2,050,000 | 0.052 |
| 25/08/2025 | 0.046 | 25,829.910 | 1,857,010,000 | 10,550,000 | 7.033 | 892,920,000 | 0.059 | 898,780,000 | 0.059 |
| 22/08/2025 | 0.095 | 25,339.140 | 1,820,000 | 4,690,000 | 3.127 | 490,000 | 0.106 | 1,330,000 | 0.103 |
| 21/08/2025 | 0.116 | 25,104.610 | 1,010,000 | 3,850,000 | 2.567 | 670,000 | 0.116 | 340,000 | 0.115 |
| 20/08/2025 | 0.108 | 25,165.940 | 3,430,000 | 4,180,000 | 2.787 | 1,720,000 | 0.121 | 1,630,000 | 0.119 |
| 19/08/2025 | 0.112 | 25,122.900 | 3,940,000 | 4,270,000 | 2.847 | 1,370,000 | 0.112 | 310,000 | 0.115 |
| 18/08/2025 | 0.106 | 25,176.850 | 9,500,000 | 5,330,000 | 3.553 | 1,310,000 | 0.099 | 1,250,000 | 0.088 |
| 15/08/2025 | 0.103 | 25,270.070 | 8,980,000 | 5,390,000 | 3.593 | 4,330,000 | 0.106 | 280,000 | 0.105 |
| 14/08/2025 | 0.077 | 25,519.320 | 26,700,000 | 9,440,000 | 6.293 | 7,980,000 | 0.075 | 6,950,000 | 0.065 |
| 13/08/2025 | 0.071 | 25,613.670 | 17,330,000 | 10,470,000 | 6.980 | 3,440,000 | 0.075 | 11,620,000 | 0.088 |
| 12/08/2025 | 0.134 | 24,969.680 | 1,010,000 | 2,290,000 | 1.527 | 500,000 | 0.143 | 510,000 | 0.137 |
| 11/08/2025 | 0.144 | 24,906.810 | 570,000 | 2,280,000 | 1.520 | 80,000 | 0.142 | 490,000 | 0.144 |
| 08/08/2025 | 0.147 | 24,858.820 | 840,000 | 1,870,000 | 1.247 | 760,000 | 0.142 | 80,000 | 0.138 |
| 07/08/2025 | 0.127 | 25,081.630 | 4,460,000 | 2,550,000 | 1.700 | 2,030,000 | 0.130 | 2,430,000 | 0.126 |
| 06/08/2025 | 0.140 | 24,910.630 | 1,100,000 | 2,150,000 | 1.433 | 330,000 | 0.146 | 730,000 | 0.141 |
| 05/08/2025 | 0.146 | 24,902.530 | 920,000 | 1,750,000 | 1.167 | 650,000 | 0.149 | 270,000 | 0.155 |
| 04/08/2025 | 0.158 | 24,733.450 | 960,000 | 2,130,000 | 1.420 | 300,000 | 0.169 | 530,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |