Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62501 HS#BYD RP2711E (R BEAR)
Nominal 
0.305 -0.025 (-7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.330 | 108.400 | 13,400,000 | 20,000 | 0.050 | 6,850,000 | 0.333 | 6,350,000 | 0.332 |
| 29/08/2025 | 0.270 | 114.400 | 1,150,000 | 520,000 | 1.300 | 875,000 | 0.289 | 125,000 | 0.248 |
| 28/08/2025 | 0.290 | 112.000 | 1,030,000 | 1,270,000 | 3.180 | 65,000 | 0.290 | 815,000 | 0.291 |
| 27/08/2025 | 0.265 | 115.100 | 0 | 520,000 | 1.300 | ||||
| 26/08/2025 | 0.243 | 117.600 | 0 | 520,000 | 1.300 | ||||
| 25/08/2025 | 0.265 | 115.800 | 0 | 520,000 | 1.300 | ||||
| 22/08/2025 | 0.280 | 114.300 | 415,000 | 520,000 | 1.300 | 265,000 | 0.285 | 150,000 | 0.295 |
| 21/08/2025 | 0.295 | 111.400 | 0 | 635,000 | 1.590 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 635,000 | 1.590 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 635,000 | 1.590 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 635,000 | 1.590 | ||||
| 15/08/2025 | 0.295 | 112.800 | 20,000 | 635,000 | 1.590 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 635,000 | 1.590 | ||||
| 13/08/2025 | 0.275 | 115.000 | 325,000 | 635,000 | 1.590 | 190,000 | 0.297 | 135,000 | 0.280 |
| 12/08/2025 | 0.300 | 111.300 | 300,000 | 690,000 | 1.730 | 55,000 | 0.305 | 50,000 | 0.300 |
| 11/08/2025 | 0.300 | 111.500 | 550,000 | 695,000 | 1.740 | 50,000 | 0.300 | 475,000 | 0.315 |
| 08/08/2025 | 0.305 | 111.200 | 80,000 | 270,000 | 0.680 | 5,000 | 0.300 | ||
| 07/08/2025 | 0.295 | 112.800 | 560,000 | 275,000 | 0.690 | 350,000 | 0.292 | ||
| 06/08/2025 | 0.305 | 111.600 | 1,215,000 | 625,000 | 1.560 | 565,000 | 0.312 | 600,000 | 0.309 |
| 05/08/2025 | 0.305 | 112.100 | 745,000 | 590,000 | 1.480 | 485,000 | 0.294 | 260,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |