Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62494 JP#HKEX RP2705A (R BEAR)
Nominal 
0.109 -0.016 (-12.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.125 | 425.000 | 5,700,000 | 575,000 | 0.958 | 2,220,000 | 0.125 | 2,625,000 | 0.127 |
| 17/10/2025 | 0.147 | 414.000 | 1,280,000 | 170,000 | 0.283 | 880,000 | 0.140 | 390,000 | 0.148 |
| 16/10/2025 | 0.125 | 424.400 | 8,495,000 | 660,000 | 1.100 | 4,080,000 | 0.122 | 4,340,000 | 0.121 |
| 15/10/2025 | 0.119 | 427.800 | 18,880,000 | 400,000 | 0.667 | 9,765,000 | 0.121 | 9,015,000 | 0.121 |
| 14/10/2025 | 0.133 | 420.000 | 29,355,000 | 1,150,000 | 1.917 | 15,165,000 | 0.125 | 14,060,000 | 0.125 |
| 13/10/2025 | 0.110 | 432.800 | 16,410,000 | 2,255,000 | 3.758 | 7,660,000 | 0.117 | 8,475,000 | 0.116 |
| 10/10/2025 | 0.087 | 444.600 | 9,700,000 | 1,440,000 | 2.400 | 4,895,000 | 0.084 | 3,255,000 | 0.087 |
| 09/10/2025 | 0.068 | 456.800 | 13,890,000 | 3,080,000 | 5.133 | 4,430,000 | 0.068 | 6,545,000 | 0.068 |
| 08/10/2025 | 0.087 | 445.000 | 1,340,000 | 965,000 | 1.608 | 1,155,000 | 0.087 | 185,000 | 0.089 |
| 06/10/2025 | 0.080 | 448.400 | 2,855,000 | 1,935,000 | 3.225 | 2,250,000 | 0.080 | ||
| 03/10/2025 | 0.078 | 450.200 | 10,455,000 | 4,185,000 | 6.975 | 4,150,000 | 0.078 | 4,920,000 | 0.077 |
| 02/10/2025 | 0.075 | 451.200 | 15,360,000 | 3,415,000 | 5.692 | 6,335,000 | 0.081 | 7,645,000 | 0.078 |
| 30/09/2025 | 0.091 | 442.000 | 8,550,000 | 2,105,000 | 3.508 | 4,095,000 | 0.095 | 4,055,000 | 0.095 |
| 29/09/2025 | 0.091 | 442.200 | 13,780,000 | 2,145,000 | 3.575 | 6,230,000 | 0.094 | 7,545,000 | 0.095 |
| 26/09/2025 | 0.112 | 430.200 | 5,840,000 | 830,000 | 1.383 | 2,765,000 | 0.108 | 2,875,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 3,360,000 | 720,000 | 1.200 | 1,775,000 | 0.102 | 1,550,000 | 0.103 |
| 24/09/2025 | 0.096 | 438.200 | 4,670,000 | 945,000 | 1.575 | 2,455,000 | 0.100 | 2,175,000 | 0.101 |
| 23/09/2025 | 0.098 | 437.400 | 18,235,000 | 1,225,000 | 2.042 | 9,425,000 | 0.100 | 8,470,000 | 0.100 |
| 22/09/2025 | 0.090 | 442.600 | 29,500,000 | 2,180,000 | 3.633 | 14,805,000 | 0.092 | 13,940,000 | 0.091 |
| 19/09/2025 | 0.086 | 445.000 | 42,450,000 | 3,045,000 | 5.075 | 18,765,000 | 0.086 | 18,405,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |