62488 JP#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62488 JP#MTUANRP2812B (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.305	101.700	520,000	1,350,000	0.675
27/08/2025	0.183	116.300	870,000	1,350,000	0.675			870,000	0.162
26/08/2025	0.155	120.000	0	480,000	0.240
25/08/2025	0.143	122.300	620,000	480,000	0.240	220,000	0.156	400,000	0.147
22/08/2025	0.173	118.400	0	300,000	0.150
21/08/2025	0.180	117.100	0	300,000	0.150
20/08/2025	0.150	120.800	0	300,000	0.150
19/08/2025	0.150	120.800	0	300,000	0.150
18/08/2025	0.146	121.500	0	300,000	0.150
15/08/2025	0.146	121.700	0	300,000	0.150
14/08/2025	0.125	124.400	10,000	300,000	0.150	10,000	0.110
13/08/2025	0.128	124.300	0	310,000	0.155
12/08/2025	0.167	119.400	120,000	310,000	0.155	100,000	0.175
11/08/2025	0.167	119.200	100,000	410,000	0.205
08/08/2025	0.154	120.800	40,000	410,000	0.205
07/08/2025	0.145	122.000	140,000	410,000	0.205			110,000	0.145
06/08/2025	0.152	121.100	310,000	300,000	0.150	170,000	0.157	140,000	0.141
05/08/2025	0.142	122.900	350,000	330,000	0.165			310,000	0.142
04/08/2025	0.138	123.000	1,220,000	20,000	0.010	600,000	0.151	500,000	0.155
01/08/2025	0.144	122.200	1,100,000	120,000	0.060	220,000	0.131	340,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.