62487 SG#TENCTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62487 SG#TENCTRP28129 (R BEAR)

Nominal

0.198 -0.009 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.207	425.000	1,035,000	35,000	0.035	1,010,000	0.208
27/05/2026	0.187	434.400	0	1,045,000	1.045
26/05/2026	0.183	439.000	60,000	1,045,000	1.045	60,000	0.193
22/05/2026	0.177	441.400	360,000	1,105,000	1.105			210,000	0.179
21/05/2026	0.180	439.000	400,000	895,000	0.895	330,000	0.152
20/05/2026	0.152	455.200	0	1,225,000	1.225
19/05/2026	0.146	460.000	3,485,000	1,225,000	1.225	1,075,000	0.149	1,525,000	0.143
18/05/2026	0.167	449.200	40,000	775,000	0.775
15/05/2026	0.155	456.400	2,400,000	775,000	0.775	400,000	0.154	630,000	0.150
14/05/2026	0.156	454.900	470,000	545,000	0.545			390,000	0.136
13/05/2026	0.153	457.300	0	155,000	0.155
12/05/2026	0.159	451.900	0	155,000	0.155
11/05/2026	0.148	459.100	110,000	155,000	0.155
08/05/2026	0.136	466.100	0	155,000	0.155
07/05/2026	0.130	472.100	460,000	155,000	0.155	165,000	0.133	130,000	0.137
06/05/2026	0.151	457.700	2,090,000	190,000	0.190	1,930,000	0.148
05/05/2026	0.139	466.900	315,000	2,120,000	2.120	315,000	0.142
04/05/2026	0.133	467.700	1,385,000	2,435,000	2.435	915,000	0.132	275,000	0.132
30/04/2026	0.144	462.500	1,945,000	3,075,000	3.075			1,220,000	0.145
29/04/2026	0.127	473.900	1,360,000	1,855,000	1.855	1,360,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.