62472 HS#SUNY RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62472 HS#SUNY RC2603A (R BULL)

Nominal

0.207 -0.035 (-14.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.242	82.700	0	1,260,000	2.100
29/08/2025	0.248	83.250	0	1,260,000	2.100
28/08/2025	0.255	84.300	50,000	1,260,000	2.100	50,000	0.232
27/08/2025	0.250	83.600	10,000	1,310,000	2.180			10,000	0.260
26/08/2025	0.260	85.200	0	1,300,000	2.170
25/08/2025	0.246	83.650	0	1,300,000	2.170
22/08/2025	0.221	81.150	0	1,300,000	2.170
21/08/2025	0.204	79.250	0	1,300,000	2.170
20/08/2025	0.231	82.250	0	1,300,000	2.170
19/08/2025	0.159	74.950	170,000	1,300,000	2.170	120,000	0.169
18/08/2025	0.164	75.400	30,000	1,420,000	2.370			30,000	0.161
15/08/2025	0.182	77.300	460,000	1,390,000	2.320	160,000	0.188	40,000	0.183
14/08/2025	0.206	79.550	410,000	1,510,000	2.520	40,000	0.212
13/08/2025	0.227	81.600	1,020,000	1,550,000	2.580	140,000	0.222	580,000	0.216
12/08/2025	0.185	77.450	350,000	1,110,000	1.850
11/08/2025	0.179	77.050	10,300,000	1,110,000	1.850	4,460,000	0.182	4,850,000	0.184
08/08/2025	0.171	76.000	2,100,000	720,000	1.200	1,050,000	0.170	1,050,000	0.167
07/08/2025	0.177	76.750	8,050,000
06/08/2025	0.153	74.300	11,540,000	1,170,000	1.950	4,850,000	0.162	5,130,000	0.164
05/08/2025	0.153	74.650	6,490,000	890,000	1.480	2,490,000	0.153	2,660,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.