62472 HS#SUNY RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62472 HS#SUNY RC2603A (R BULL)

Nominal

0.220 -0.003 (-1.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.223	81.050	50,000	1,110,000	1.850
24/10/2025	0.210	79.950	0	1,110,000	1.850
23/10/2025	0.193	78.550	320,000	1,110,000	1.850	320,000	0.191
22/10/2025	0.211	79.650	260,000	1,430,000	2.380	260,000	0.213
21/10/2025	0.221	80.900	3,400,000	1,690,000	2.820	980,000	0.228	1,540,000	0.232
20/10/2025	0.199	78.600	27,340,000	1,130,000	1.880	13,470,000	0.201	13,470,000	0.202
17/10/2025	0.172	76.200	10,450,000	1,130,000	1.880	5,550,000	0.186	4,900,000	0.185
16/10/2025	0.215	80.350	34,340,000	1,780,000	2.970	16,420,000	0.213	17,070,000	0.214
15/10/2025	0.207	79.550	0	1,130,000	1.880
14/10/2025	0.179	77.050	5,780,000	1,130,000	1.880	2,850,000	0.210	2,930,000	0.209
13/10/2025	0.212	79.950	360,000	1,050,000	1.750	360,000	0.223
10/10/2025	0.260	84.600	250,000	1,410,000	2.350	250,000	0.260
09/10/2025	0.290	87.900	0	1,660,000	2.770
08/10/2025	0.305	89.100	0	1,660,000	2.770
06/10/2025	0.310	89.650	0	1,660,000	2.770
03/10/2025	0.315	90.500	610,000	1,660,000	2.770			610,000	0.312
02/10/2025	0.325	90.900	200,000	1,050,000	1.750	200,000	0.325
30/09/2025	0.315	90.450	0	1,250,000	2.080
29/09/2025	0.265	85.650	0	1,250,000	2.080
26/09/2025	0.265	85.000	0	1,250,000	2.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.