62461 CI#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62461 CI#HSI RP2712W (R BEAR)

Nominal

0.248 +0.064 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.184	25,888.510	0	140,000	0.070
15/10/2025	0.184	25,910.600	0	140,000	0.070
14/10/2025	0.228	25,441.350	0	140,000	0.070
13/10/2025	0.187	25,889.480	0	140,000	0.070
10/10/2025	0.146	26,290.320	3,610,000	140,000	0.070	2,110,000	0.129	1,500,000	0.138
09/10/2025	0.107	26,752.590	5,730,000	750,000	0.380	2,240,000	0.100	2,790,000	0.121
08/10/2025	0.098	26,829.460	6,020,000	200,000	0.100	3,400,000	0.115	2,620,000	0.124
06/10/2025	0.087	26,957.770	700,000	980,000	0.490	500,000	0.087
03/10/2025	0.072	27,140.920	990,000	1,480,000	0.740	940,000	0.069	50,000	0.069
02/10/2025	0.054	27,287.120	4,940,000	2,370,000	1.190	960,000	0.055	3,230,000	0.062
30/09/2025	0.093	26,855.560	340,000	100,000	0.050	120,000	0.111	220,000	0.110
29/09/2025	0.117	26,622.880	0	0	0.000
26/09/2025	0.158	26,128.200	3,300,000	0	0.000	1,650,000	0.147	1,650,000	0.146
25/09/2025		26,484.680	0	0	0.000
24/09/2025		26,518.650	0	0	0.000
23/09/2025		26,159.120	0	0	0.000
22/09/2025		26,344.140	0	0	0.000
19/09/2025		26,545.100	0	0	0.000
18/09/2025		26,544.850	0	0	0.000
17/09/2025		26,908.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.