Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.184 | 25,888.510 | 0 | 140,000 | 0.070 | ||||
15/10/2025 | 0.184 | 25,910.600 | 0 | 140,000 | 0.070 | ||||
14/10/2025 | 0.228 | 25,441.350 | 0 | 140,000 | 0.070 | ||||
13/10/2025 | 0.187 | 25,889.480 | 0 | 140,000 | 0.070 | ||||
10/10/2025 | 0.146 | 26,290.320 | 3,610,000 | 140,000 | 0.070 | 2,110,000 | 0.129 | 1,500,000 | 0.138 |
09/10/2025 | 0.107 | 26,752.590 | 5,730,000 | 750,000 | 0.380 | 2,240,000 | 0.100 | 2,790,000 | 0.121 |
08/10/2025 | 0.098 | 26,829.460 | 6,020,000 | 200,000 | 0.100 | 3,400,000 | 0.115 | 2,620,000 | 0.124 |
06/10/2025 | 0.087 | 26,957.770 | 700,000 | 980,000 | 0.490 | 500,000 | 0.087 | ||
03/10/2025 | 0.072 | 27,140.920 | 990,000 | 1,480,000 | 0.740 | 940,000 | 0.069 | 50,000 | 0.069 |
02/10/2025 | 0.054 | 27,287.120 | 4,940,000 | 2,370,000 | 1.190 | 960,000 | 0.055 | 3,230,000 | 0.062 |
30/09/2025 | 0.093 | 26,855.560 | 340,000 | 100,000 | 0.050 | 120,000 | 0.111 | 220,000 | 0.110 |
29/09/2025 | 0.117 | 26,622.880 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.158 | 26,128.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.147 | 1,650,000 | 0.146 |
25/09/2025 | 26,484.680 | 0 | 0 | 0.000 | |||||
24/09/2025 | 26,518.650 | 0 | 0 | 0.000 | |||||
23/09/2025 | 26,159.120 | 0 | 0 | 0.000 | |||||
22/09/2025 | 26,344.140 | 0 | 0 | 0.000 | |||||
19/09/2025 | 26,545.100 | 0 | 0 | 0.000 | |||||
18/09/2025 | 26,544.850 | 0 | 0 | 0.000 | |||||
17/09/2025 | 26,908.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |