Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62449 HS#CSPC RC2608A (R BULL)
Nominal 
0.138 -0.003 (-2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.141 | 7.690 | 22,000 | 20,000 | 0.050 | 22,000 | 0.140 | ||
| 10/12/2025 | 0.152 | 7.770 | 176,000 | 42,000 | 0.110 | 72,000 | 0.143 | 104,000 | 0.144 |
| 09/12/2025 | 0.127 | 7.530 | 1,730,000 | 10,000 | 0.030 | 830,000 | 0.135 | 830,000 | 0.136 |
| 08/12/2025 | 0.121 | 7.490 | 726,000 | 10,000 | 0.030 | 310,000 | 0.136 | 110,000 | 0.125 |
| 05/12/2025 | 0.142 | 7.710 | 304,000 | 210,000 | 0.530 | 52,000 | 0.129 | 252,000 | 0.135 |
| 04/12/2025 | 0.138 | 7.650 | 244,000 | 10,000 | 0.030 | 122,000 | 0.140 | 122,000 | 0.143 |
| 03/12/2025 | 0.142 | 7.700 | 240,000 | 10,000 | 0.030 | 120,000 | 0.141 | ||
| 02/12/2025 | 0.152 | 7.790 | 0 | 130,000 | 0.330 | ||||
| 01/12/2025 | 0.158 | 7.850 | 0 | 130,000 | 0.330 | ||||
| 28/11/2025 | 0.167 | 7.910 | 36,000 | 130,000 | 0.330 | 36,000 | 0.179 | ||
| 27/11/2025 | 0.177 | 8.040 | 910,000 | 166,000 | 0.420 | 360,000 | 0.182 | 410,000 | 0.179 |
| 26/11/2025 | 0.171 | 7.950 | 7,890,000 | 116,000 | 0.290 | 3,554,000 | 0.195 | 3,668,000 | 0.197 |
| 25/11/2025 | 0.153 | 7.770 | 1,358,000 | 2,000 | 0.010 | 644,000 | 0.164 | 644,000 | 0.162 |
| 24/11/2025 | 0.129 | 7.560 | 0 | 2,000 | 0.010 | ||||
| 21/11/2025 | 0.110 | 7.380 | 10,000 | 2,000 | 0.010 | 10,000 | 0.110 | ||
| 20/11/2025 | 0.141 | 7.720 | 0 | 12,000 | 0.030 | ||||
| 19/11/2025 | 0.134 | 7.570 | 0 | 12,000 | 0.030 | ||||
| 18/11/2025 | 0.146 | 7.730 | 248,000 | 12,000 | 0.030 | 126,000 | 0.165 | 122,000 | 0.162 |
| 17/11/2025 | 0.162 | 7.870 | 2,000 | 16,000 | 0.040 | 2,000 | 0.166 | ||
| 14/11/2025 | 0.170 | 7.940 | 1,008,000 | 14,000 | 0.040 | 494,000 | 0.169 | 426,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |