62447 CI#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62447 CI#HSI RP2712S (R BEAR)

Nominal

0.265 +0.061 (+29.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.204	25,888.510	0	0	0.000
15/10/2025	0.204	25,910.600	0	0	0.000
14/10/2025	0.248	25,441.350	0	0	0.000
13/10/2025	0.207	25,889.480	0	0	0.000
10/10/2025	0.166	26,290.320	2,460,000	0	0.000	1,230,000	0.165	1,230,000	0.162
09/10/2025	0.127	26,752.590	400,000	0	0.000	400,000	0.107
08/10/2025	0.118	26,829.460	60,000	400,000	0.200	60,000	0.134
06/10/2025	0.106	26,957.770	700,000	460,000	0.230	350,000	0.101	350,000	0.096
03/10/2025	0.092	27,140.920	2,890,000	460,000	0.230	1,810,000	0.095	100,000	0.088
02/10/2025	0.073	27,287.120	6,190,000	2,170,000	1.090	1,650,000	0.081	3,560,000	0.080
30/09/2025	0.116	26,855.560	500,000	260,000	0.130	120,000	0.118	380,000	0.134
29/09/2025	0.138	26,622.880	600,000	0	0.000	300,000	0.138	300,000	0.136
26/09/2025	0.180	26,128.200	0	0	0.000
25/09/2025	0.147	26,484.680	0	0	0.000
24/09/2025	0.143	26,518.650	0	0	0.000
23/09/2025	0.176	26,159.120	0	0	0.000
22/09/2025	0.162	26,344.140	0	0	0.000
19/09/2025	0.146	26,545.100	920,000	0	0.000	460,000	0.145	460,000	0.152
18/09/2025	0.146	26,544.850	460,000	0	0.000	280,000	0.119	180,000	0.108
17/09/2025	0.113	26,908.390	180,000	100,000	0.050	40,000	0.114	140,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.