Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62446 JP#BYD RP2808D (R BEAR)
Nominal 
0.154 +0.037 (+31.624%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 107.600 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 15/10/2025 | 0.109 | 108.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.112 | ||
| 14/10/2025 | 0.135 | 105.400 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.129 | 106.300 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.112 | 108.200 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 09/10/2025 | 0.094 | 110.200 | 50,000 | 50,000 | 0.062 | 50,000 | 0.093 | ||
| 08/10/2025 | 0.100 | 109.700 | 420,000 | 0 | 0.000 | 420,000 | 0.098 | ||
| 06/10/2025 | 0.112 | 108.100 | 780,000 | 420,000 | 0.525 | 770,000 | 0.114 | ||
| 03/10/2025 | 0.100 | 109.400 | 4,210,000 | 1,190,000 | 1.487 | 810,000 | 0.103 | 1,200,000 | 0.105 |
| 02/10/2025 | 0.064 | 113.900 | 800,000 | 800,000 | 1.000 | 800,000 | 0.079 | ||
| 30/09/2025 | 0.093 | 110.200 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.107 | 108.600 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.123 | 106.500 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |