62444 CI#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62444 CI#HSI RP2712R (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.067	25,667.180	2,470,000
23/07/2025	0.080	25,538.070	340,000	710,000	0.360	10,000	0.079	330,000	0.103
22/07/2025	0.123	25,130.030	30,000	390,000	0.200	20,000	0.123	10,000	0.129
21/07/2025	0.138	24,994.140	140,000	400,000	0.200	30,000	0.138	110,000	0.138
18/07/2025	0.150	24,825.660	340,000	320,000	0.160	20,000	0.161	320,000	0.158
17/07/2025	0.180	24,498.950	0	20,000	0.010
16/07/2025	0.179	24,517.760	100,000	20,000	0.010	40,000	0.152	60,000	0.156
15/07/2025	0.175	24,590.120	40,000	0	0.000	20,000	0.189	20,000	0.180
14/07/2025	0.208	24,203.320	0	0	0.000
11/07/2025	0.213	24,139.570	0	0	0.000
10/07/2025	0.225	24,028.370	0	0	0.000
09/07/2025	0.237	23,892.320	0	0	0.000
08/07/2025	0.213	24,148.070	0	0	0.000
07/07/2025	0.240	23,887.830	0	0	0.000
04/07/2025	0.235	23,916.060	0	0	0.000
03/07/2025	0.222	24,069.940	0	0	0.000
02/07/2025	0.213	24,221.410	0	0	0.000
30/06/2025	0.222	24,072.280	0	0	0.000
27/06/2025	0.204	24,284.150	0	0	0.000
26/06/2025	0.202	24,325.400	100,000	0	0.000	100,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.