Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.067 | 25,667.180 | 2,470,000 | 920,000 | 0.460 | 1,130,000 | 0.066 | 1,340,000 | 0.064 |
23/07/2025 | 0.080 | 25,538.070 | 340,000 | 710,000 | 0.360 | 10,000 | 0.079 | 330,000 | 0.103 |
22/07/2025 | 0.123 | 25,130.030 | 30,000 | 390,000 | 0.200 | 20,000 | 0.123 | 10,000 | 0.129 |
21/07/2025 | 0.138 | 24,994.140 | 140,000 | 400,000 | 0.200 | 30,000 | 0.138 | 110,000 | 0.138 |
18/07/2025 | 0.150 | 24,825.660 | 340,000 | 320,000 | 0.160 | 20,000 | 0.161 | 320,000 | 0.158 |
17/07/2025 | 0.180 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
16/07/2025 | 0.179 | 24,517.760 | 100,000 | 20,000 | 0.010 | 40,000 | 0.152 | 60,000 | 0.156 |
15/07/2025 | 0.175 | 24,590.120 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.180 |
14/07/2025 | 0.208 | 24,203.320 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.213 | 24,139.570 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.225 | 24,028.370 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.237 | 23,892.320 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.213 | 24,148.070 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.240 | 23,887.830 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.235 | 23,916.060 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.222 | 24,069.940 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.213 | 24,221.410 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.222 | 24,072.280 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.204 | 24,284.150 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.202 | 24,325.400 | 100,000 | 0 | 0.000 | 100,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |