62439 BP#BYD RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62439 BP#BYD RP2803F (R BEAR)

Nominal

0.074 +0.007 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.067	107.600	0	635,000	0.635
15/10/2025	0.067	108.600	0	635,000	0.635
14/10/2025	0.072	105.400	0	635,000	0.635
13/10/2025	0.072	106.300	5,220,000	635,000	0.635	5,220,000	0.071
10/10/2025	0.063	108.200	0	5,855,000	5.855
09/10/2025	0.061	110.200	0	5,855,000	5.855
08/10/2025	0.062	109.700	0	5,855,000	5.855
06/10/2025	0.063	108.100	95,000	5,855,000	5.855
03/10/2025	0.061	109.400	0	5,855,000	5.855
02/10/2025	0.054	113.900	625,000	5,855,000	5.855	600,000	0.055
30/09/2025	0.060	110.200	0	6,455,000	6.455
29/09/2025	0.063	108.600	0	6,455,000	6.455
26/09/2025	0.066	106.500	20,000	6,455,000	6.455	20,000	0.061
25/09/2025	0.065	108.200	0	6,475,000	6.475
24/09/2025	0.069	105.700	20,000	6,475,000	6.475
23/09/2025	0.068	106.300	1,390,000	6,475,000	6.475	330,000	0.067	980,000	0.069
22/09/2025	0.061	109.700	30,000	5,825,000	5.825
19/09/2025	0.055	113.500	0	5,825,000	5.825
18/09/2025	0.055	112.800	0	5,825,000	5.825
17/09/2025	0.055	112.800	325,000	5,825,000	5.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.