62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.345	23,654.030	0	560,000	0.187
03/06/2025	0.355	23,512.490	0	560,000	0.187
02/06/2025	0.370	23,157.970	0	560,000	0.187
30/05/2025	0.370	23,289.770	50,000	560,000	0.187	50,000	0.370
29/05/2025	0.350	23,573.380	50,000	610,000	0.203			50,000	0.355
28/05/2025	0.365	23,258.310	50,000	560,000	0.187	50,000	0.365
27/05/2025	0.360	23,381.990	0	610,000	0.203
26/05/2025	0.360	23,282.330	1,500,000	610,000	0.203	1,500,000	0.350
23/05/2025	0.345	23,601.260	0	2,110,000	0.703
22/05/2025	0.340	23,544.310	1,500,000	2,110,000	0.703			1,500,000	0.335
21/05/2025	0.335	23,827.780	0	610,000	0.203
20/05/2025	0.345	23,681.480	0	610,000	0.203
19/05/2025	0.355	23,332.720	0	610,000	0.203
16/05/2025	0.355	23,345.050	0	610,000	0.203
15/05/2025	0.350	23,453.160	300,000	610,000	0.203			300,000	0.350
14/05/2025	0.350	23,640.650	50,000	310,000	0.103			50,000	0.355
13/05/2025	0.365	23,108.270	0	260,000	0.087
12/05/2025	0.355	23,549.460	20,000	260,000	0.087			20,000	0.355
09/05/2025	0.385	22,867.740	0	240,000	0.080
08/05/2025	0.390	22,775.920	0	240,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.