62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.255	25,617.420	2,490,000	10,990,000	3.663			2,290,000	0.250
29/08/2025	0.275	25,077.620	4,060,000	8,700,000	2.900	4,060,000	0.275
28/08/2025	0.275	24,998.820	20,000	12,760,000	4.253	10,000	0.275	10,000	0.280
27/08/2025	0.265	25,201.760	6,350,000	12,760,000	4.253			6,350,000	0.250
26/08/2025	0.250	25,524.920	4,010,000	6,410,000	2.137			4,010,000	0.241
25/08/2025	0.243	25,829.910	110,000	2,400,000	0.800	10,000	0.241	100,000	0.241
22/08/2025	0.265	25,339.140	20,000	2,310,000	0.770			20,000	0.268
21/08/2025	0.270	25,104.610	0	2,290,000	0.763
20/08/2025	0.270	25,165.940	1,520,000	2,290,000	0.763			1,520,000	0.275
19/08/2025	0.270	25,122.900	0	770,000	0.257
18/08/2025	0.270	25,176.850	320,000	770,000	0.257	160,000	0.270	160,000	0.265
15/08/2025	0.270	25,270.070	0	770,000	0.257
14/08/2025	0.260	25,519.320	100,000	770,000	0.257	50,000	0.260	50,000	0.255
13/08/2025	0.260	25,613.670	30,000	770,000	0.257			30,000	0.265
12/08/2025	0.290	24,969.680	0	740,000	0.247
11/08/2025	0.290	24,906.810	0	740,000	0.247
08/08/2025	0.290	24,858.820	0	740,000	0.247
07/08/2025	0.290	25,081.630	0	740,000	0.247
06/08/2025	0.290	24,910.630	200,000	740,000	0.247	200,000	0.290
05/08/2025	0.295	24,902.530	20,000	940,000	0.313			20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.