62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.330	23,157.970	100,000	830,000	0.277			100,000	0.340
30/05/2025	0.320	23,289.770	0	730,000	0.243
29/05/2025	0.305	23,573.380	0	730,000	0.243
28/05/2025	0.320	23,258.310	10,000	730,000	0.243	10,000	0.320
27/05/2025	0.315	23,381.990	0	740,000	0.247
26/05/2025	0.315	23,282.330	0	740,000	0.247
23/05/2025	0.300	23,601.260	10,000	740,000	0.247			10,000	0.300
22/05/2025	0.300	23,544.310	0	730,000	0.243
21/05/2025	0.295	23,827.780	0	730,000	0.243
20/05/2025	0.300	23,681.480	0	730,000	0.243
19/05/2025	0.310	23,332.720	0	730,000	0.243
16/05/2025	0.310	23,345.050	1,500,000	730,000	0.243	1,500,000	0.312
15/05/2025	0.305	23,453.160	1,500,000	2,230,000	0.743			1,500,000	0.305
14/05/2025	0.305	23,640.650	50,000	730,000	0.243			50,000	0.305
13/05/2025	0.325	23,108.270	0	680,000	0.227
12/05/2025	0.310	23,549.460	50,000	680,000	0.227			50,000	0.320
09/05/2025	0.340	22,867.740	0	630,000	0.210
08/05/2025	0.345	22,775.920	60,000	630,000	0.210			60,000	0.335
07/05/2025	0.340	22,691.880	400,000	570,000	0.190			400,000	0.330
06/05/2025	0.345	22,662.710	0	170,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.