62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.196 +0.012 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.184	26,394.260	960,000	6,690,000	2.230			950,000	0.191
15/04/2026	0.202	25,947.320	4,110,000	5,740,000	1.913	1,510,000	0.200	2,510,000	0.195
14/04/2026	0.207	25,872.320	2,060,000	4,740,000	1.580			1,990,000	0.214
13/04/2026	0.217	25,660.850	510,000	2,750,000	0.917	510,000	0.217
10/04/2026	0.204	25,893.540	350,000	3,260,000	1.087			350,000	0.201
09/04/2026	0.210	25,752.400	20,000	2,910,000	0.970			20,000	0.210
08/04/2026	0.208	25,893.020	740,000	2,890,000	0.963			730,000	0.214
02/04/2026	0.245	25,116.530	440,000	2,160,000	0.720	20,000	0.240	420,000	0.245
01/04/2026	0.234	25,294.030	350,000	1,760,000	0.587	20,000	0.232	310,000	0.234
31/03/2026	0.260	24,788.140	70,000	1,470,000	0.490	70,000	0.264
30/03/2026	0.260	24,750.790	900,000	1,540,000	0.513	900,000	0.261
27/03/2026	0.244	24,951.880	100,000	2,440,000	0.813			100,000	0.246
26/03/2026	0.250	24,856.430	50,000	2,340,000	0.780	50,000	0.250
25/03/2026	0.234	25,335.950	300,000	2,390,000	0.797
24/03/2026	0.243	25,063.710	120,000	2,390,000	0.797			120,000	0.249
23/03/2026	0.275	24,382.470	970,000	2,270,000	0.757	400,000	0.261	20,000	0.280
20/03/2026	0.234	25,277.320	640,000	2,650,000	0.883	580,000	0.230	60,000	0.228
19/03/2026	0.226	25,500.580	1,630,000	3,170,000	1.057	1,500,000	0.222	120,000	0.220
18/03/2026	0.201	26,025.420	1,370,000	4,550,000	1.517	510,000	0.204	840,000	0.202
17/03/2026	0.208	25,868.540	2,070,000	4,220,000	1.407	690,000	0.197	980,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.