62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.243 +0.027 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.216	25,768.080	2,560,000	6,290,000	2.097	390,000	0.213	2,170,000	0.201
02/03/2026	0.206	26,059.850	1,670,000	4,510,000	1.503	1,340,000	0.198	260,000	0.206
27/02/2026	0.173	26,630.540	880,000	5,590,000	1.863	200,000	0.178	480,000	0.184
26/02/2026	0.187	26,381.020	910,000	5,310,000	1.770	550,000	0.176	350,000	0.171
25/02/2026	0.169	26,765.720	1,990,000	5,510,000	1.837	870,000	0.168	780,000	0.167
24/02/2026	0.175	26,590.320	1,620,000	5,600,000	1.867	1,270,000	0.169
23/02/2026	0.153	27,081.910	1,960,000	6,870,000	2.290	510,000	0.152	1,280,000	0.153
20/02/2026	0.181	26,413.350	340,000	6,100,000	2.033	60,000	0.180
16/02/2026	0.168	26,705.940	340,000	6,160,000	2.053			340,000	0.171
13/02/2026	0.174	26,567.120	620,000	5,820,000	1.940	560,000	0.172
12/02/2026	0.152	27,032.540	2,140,000	6,380,000	2.127	1,820,000	0.151	320,000	0.151
11/02/2026	0.142	27,266.380	1,320,000	7,880,000	2.627	480,000	0.143	840,000	0.141
10/02/2026	0.145	27,183.150	4,200,000	7,520,000	2.507	1,750,000	0.142	2,180,000	0.137
09/02/2026	0.152	27,027.160	1,880,000	7,090,000	2.363	150,000	0.154	1,680,000	0.150
06/02/2026	0.173	26,559.950	560,000	5,560,000	1.853	370,000	0.179	130,000	0.173
05/02/2026	0.158	26,885.240	1,850,000	5,800,000	1.933	1,280,000	0.176	410,000	0.170
04/02/2026	0.157	26,847.320	980,000	6,670,000	2.223	270,000	0.160	10,000	0.158
03/02/2026	0.159	26,834.770	2,160,000	6,930,000	2.310	1,350,000	0.161	70,000	0.151
02/02/2026	0.163	26,775.570	7,060,000	8,210,000	2.737	2,920,000	0.151	260,000	0.158
30/01/2026	0.130	27,387.110	10,680,000	10,870,000	3.623	8,300,000	0.121	940,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.