62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.214 -0.019 (-8.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.214	25,538.070	3,920,000
22/07/2025	0.233	25,130.030	760,000	3,000,000	1.000			760,000	0.233
21/07/2025	0.240	24,994.140	980,000	2,240,000	0.747			980,000	0.240
18/07/2025	0.245	24,825.660	50,000	1,260,000	0.420			50,000	0.245
17/07/2025	0.255	24,498.950	0	1,210,000	0.403
16/07/2025	0.255	24,517.760	110,000	1,210,000	0.403			110,000	0.242
15/07/2025	0.255	24,590.120	210,000	1,100,000	0.367			210,000	0.256
14/07/2025	0.270	24,203.320	0	890,000	0.297
11/07/2025	0.270	24,139.570	60,000	890,000	0.297			60,000	0.261
10/07/2025	0.285	24,028.370	0	830,000	0.277
09/07/2025	0.285	23,892.320	0	830,000	0.277
08/07/2025	0.280	24,148.070	0	830,000	0.277
07/07/2025	0.290	23,887.830	0	830,000	0.277
04/07/2025	0.285	23,916.060	0	830,000	0.277
03/07/2025	0.285	24,069.940	0	830,000	0.277
02/07/2025	0.280	24,221.410	0	830,000	0.277
30/06/2025	0.280	24,072.280	0	830,000	0.277
27/06/2025	0.275	24,284.150	0	830,000	0.277
26/06/2025	0.270	24,325.400	0	830,000	0.277
25/06/2025	0.265	24,474.670	200,000	830,000	0.277			200,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.