62433 BP#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62433 BP#HSI RP2812D (R BEAR)

Nominal

0.105 +0.013 (+14.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.092	25,667.180	50,520,000	42,240,000	14.080	11,390,000	0.095	25,760,000	0.091
23/07/2025	0.097	25,538.070	86,680,000	27,870,000	9.290	19,920,000	0.099	33,810,000	0.101
22/07/2025	0.118	25,130.030	10,780,000	13,980,000	4.660			10,680,000	0.118
21/07/2025	0.126	24,994.140	1,770,000	3,300,000	1.100	300,000	0.129	1,470,000	0.129
18/07/2025	0.134	24,825.660	910,000	2,130,000	0.710	280,000	0.136	630,000	0.134
17/07/2025	0.146	24,498.950	20,000	1,780,000	0.593	20,000	0.145
16/07/2025	0.144	24,517.760	690,000	1,800,000	0.600	310,000	0.140	380,000	0.132
15/07/2025	0.144	24,590.120	0	1,730,000	0.577
14/07/2025	0.159	24,203.320	380,000	1,730,000	0.577	220,000	0.159
11/07/2025	0.162	24,139.570	430,000	1,950,000	0.650	30,000	0.152	240,000	0.152
10/07/2025	0.171	24,028.370	160,000	1,740,000	0.580	70,000	0.176
09/07/2025	0.176	23,892.320	80,000	1,810,000	0.603	20,000	0.172	20,000	0.176
08/07/2025	0.164	24,148.070	350,000	1,810,000	0.603			130,000	0.169
07/07/2025	0.181	23,887.830	20,000	1,680,000	0.560	20,000	0.185
04/07/2025	0.179	23,916.060	250,000	1,700,000	0.567	250,000	0.183
03/07/2025	0.174	24,069.940	140,000	1,950,000	0.650	90,000	0.175	50,000	0.170
02/07/2025	0.166	24,221.410	30,000	1,990,000	0.663	30,000	0.167
30/06/2025	0.171	24,072.280	310,000	2,020,000	0.673	310,000	0.170
27/06/2025	0.162	24,284.150	150,000	2,330,000	0.777	90,000	0.158	60,000	0.153
26/06/2025	0.160	24,325.400	1,500,000	2,360,000	0.787	1,040,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.