Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62433 BP#HSI RP2812D (R BEAR)
Nominal 
0.118 -0.008 (-6.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.126 | 24,994.140 | 1,770,000 | 3,300,000 | 1.100 | 300,000 | 0.129 | 1,470,000 | 0.129 |
| 18/07/2025 | 0.134 | 24,825.660 | 910,000 | 2,130,000 | 0.710 | 280,000 | 0.136 | 630,000 | 0.134 |
| 17/07/2025 | 0.146 | 24,498.950 | 20,000 | 1,780,000 | 0.593 | 20,000 | 0.145 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 690,000 | 1,800,000 | 0.600 | 310,000 | 0.140 | 380,000 | 0.132 |
| 15/07/2025 | 0.144 | 24,590.120 | 0 | 1,730,000 | 0.577 | ||||
| 14/07/2025 | 0.159 | 24,203.320 | 380,000 | 1,730,000 | 0.577 | 220,000 | 0.159 | ||
| 11/07/2025 | 0.162 | 24,139.570 | 430,000 | 1,950,000 | 0.650 | 30,000 | 0.152 | 240,000 | 0.152 |
| 10/07/2025 | 0.171 | 24,028.370 | 160,000 | 1,740,000 | 0.580 | 70,000 | 0.176 | ||
| 09/07/2025 | 0.176 | 23,892.320 | 80,000 | 1,810,000 | 0.603 | 20,000 | 0.172 | 20,000 | 0.176 |
| 08/07/2025 | 0.164 | 24,148.070 | 350,000 | 1,810,000 | 0.603 | 130,000 | 0.169 | ||
| 07/07/2025 | 0.181 | 23,887.830 | 20,000 | 1,680,000 | 0.560 | 20,000 | 0.185 | ||
| 04/07/2025 | 0.179 | 23,916.060 | 250,000 | 1,700,000 | 0.567 | 250,000 | 0.183 | ||
| 03/07/2025 | 0.174 | 24,069.940 | 140,000 | 1,950,000 | 0.650 | 90,000 | 0.175 | 50,000 | 0.170 |
| 02/07/2025 | 0.166 | 24,221.410 | 30,000 | 1,990,000 | 0.663 | 30,000 | 0.167 | ||
| 30/06/2025 | 0.171 | 24,072.280 | 310,000 | 2,020,000 | 0.673 | 310,000 | 0.170 | ||
| 27/06/2025 | 0.162 | 24,284.150 | 150,000 | 2,330,000 | 0.777 | 90,000 | 0.158 | 60,000 | 0.153 |
| 26/06/2025 | 0.160 | 24,325.400 | 1,500,000 | 2,360,000 | 0.787 | 1,040,000 | 0.160 | ||
| 25/06/2025 | 0.151 | 24,474.670 | 260,000 | 3,400,000 | 1.133 | 10,000 | 0.151 | 50,000 | 0.157 |
| 24/06/2025 | 0.166 | 24,177.070 | 760,000 | 3,360,000 | 1.120 | 10,000 | 0.166 | 500,000 | 0.171 |
| 23/06/2025 | 0.190 | 23,689.130 | 360,000 | 2,870,000 | 0.957 | 110,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |