Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62431 BP#HSI RP2812B (R BEAR)
Nominal 
0.119 -0.028 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.147 | 24,498.950 | 80,000 | 12,610,000 | 8.407 | 30,000 | 0.141 | ||
| 16/07/2025 | 0.146 | 24,517.760 | 1,790,000 | 12,580,000 | 8.387 | 460,000 | 0.133 | 1,030,000 | 0.117 |
| 15/07/2025 | 0.142 | 24,590.120 | 1,500,000 | 12,010,000 | 8.007 | 1,140,000 | 0.159 | ||
| 14/07/2025 | 0.173 | 24,203.320 | 70,000 | 10,870,000 | 7.247 | 20,000 | 0.181 | 50,000 | 0.178 |
| 11/07/2025 | 0.180 | 24,139.570 | 910,000 | 10,840,000 | 7.227 | 670,000 | 0.174 | ||
| 10/07/2025 | 0.194 | 24,028.370 | 50,000 | 10,170,000 | 6.780 | 50,000 | 0.192 | ||
| 09/07/2025 | 0.205 | 23,892.320 | 650,000 | 10,220,000 | 6.813 | 300,000 | 0.206 | 350,000 | 0.203 |
| 08/07/2025 | 0.181 | 24,148.070 | 160,000 | 10,170,000 | 6.780 | 100,000 | 0.187 | 60,000 | 0.193 |
| 07/07/2025 | 0.212 | 23,887.830 | 3,870,000 | 10,210,000 | 6.807 | 3,450,000 | 0.211 | 320,000 | 0.213 |
| 04/07/2025 | 0.208 | 23,916.060 | 3,330,000 | 13,340,000 | 8.893 | 70,000 | 0.212 | 3,260,000 | 0.215 |
| 03/07/2025 | 0.195 | 24,069.940 | 120,000 | 10,150,000 | 6.767 | 90,000 | 0.196 | 30,000 | 0.198 |
| 02/07/2025 | 0.182 | 24,221.410 | 20,000 | 10,210,000 | 6.807 | 20,000 | 0.180 | ||
| 30/06/2025 | 0.195 | 24,072.280 | 30,000 | 10,190,000 | 6.793 | 30,000 | 0.185 | ||
| 27/06/2025 | 0.180 | 24,284.150 | 420,000 | 10,160,000 | 6.773 | 200,000 | 0.174 | 220,000 | 0.173 |
| 26/06/2025 | 0.174 | 24,325.400 | 110,000 | 10,140,000 | 6.760 | 60,000 | 0.169 | ||
| 25/06/2025 | 0.157 | 24,474.670 | 5,250,000 | 10,080,000 | 6.720 | 70,000 | 0.161 | 5,130,000 | 0.169 |
| 24/06/2025 | 0.190 | 24,177.070 | 200,000 | 5,020,000 | 3.347 | 100,000 | 0.197 | 100,000 | 0.198 |
| 23/06/2025 | 0.235 | 23,689.130 | 20,000 | 5,020,000 | 3.347 | 20,000 | 0.250 | ||
| 20/06/2025 | 0.255 | 23,530.480 | 60,000 | 5,000,000 | 3.333 | 60,000 | 0.257 | ||
| 19/06/2025 | 0.275 | 23,237.740 | 13,600,000 | 5,060,000 | 3.373 | 13,180,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |