62429 BP#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62429 BP#HSI RP28129 (R BEAR)

Nominal

0.112 -0.027 (-19.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.139	24,498.950	450,000	510,000	0.340	260,000	0.140	190,000	0.136
16/07/2025	0.138	24,517.760	900,000	580,000	0.387	320,000	0.129	580,000	0.124
15/07/2025	0.135	24,590.120	0	320,000	0.213
14/07/2025	0.166	24,203.320	0	320,000	0.213
11/07/2025	0.170	24,139.570	700,000	320,000	0.213	200,000	0.145	500,000	0.144
10/07/2025	0.187	24,028.370	0	20,000	0.013
09/07/2025	0.196	23,892.320	0	20,000	0.013
08/07/2025	0.174	24,148.070	0	20,000	0.013
07/07/2025	0.203	23,887.830	0	20,000	0.013
04/07/2025	0.200	23,916.060	30,000	20,000	0.013	30,000	0.204
03/07/2025	0.187	24,069.940	180,000	50,000	0.033	180,000	0.187
02/07/2025	0.175	24,221.410	0	230,000	0.153
30/06/2025	0.187	24,072.280	0	230,000	0.153
27/06/2025	0.169	24,284.150	0	230,000	0.153
26/06/2025	0.163	24,325.400	0	230,000	0.153
25/06/2025	0.148	24,474.670	180,000	230,000	0.153			180,000	0.157
24/06/2025	0.179	24,177.070	50,000	50,000	0.033			50,000	0.182
23/06/2025	0.226	23,689.130	0	0	0.000
20/06/2025	0.246	23,530.480	0	0	0.000
19/06/2025	0.260	23,237.740	10,000,000	0	0.000	10,000,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.