62422 BP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62422 BP#HSI RP2812O (R BEAR)

Nominal

0.084 -0.028 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.112	24,498.950	0	1,550,000	1.033
16/07/2025	0.110	24,517.760	4,160,000	1,550,000	1.033	1,700,000	0.083	2,350,000	0.085
15/07/2025	0.107	24,590.120	0	900,000	0.600
14/07/2025	0.138	24,203.320	0	900,000	0.600
11/07/2025	0.143	24,139.570	440,000	900,000	0.600	70,000	0.128	370,000	0.132
10/07/2025	0.160	24,028.370	300,000	600,000	0.400	200,000	0.167
09/07/2025	0.171	23,892.320	500,000	800,000	0.533	100,000	0.160	300,000	0.162
08/07/2025	0.147	24,148.070	100,000	600,000	0.400			100,000	0.150
07/07/2025	0.174	23,887.830	0	500,000	0.333
04/07/2025	0.170	23,916.060	0	500,000	0.333
03/07/2025	0.158	24,069.940	0	500,000	0.333
02/07/2025	0.148	24,221.410	0	500,000	0.333
30/06/2025	0.159	24,072.280	20,000	500,000	0.333	20,000	0.151
27/06/2025	0.143	24,284.150	200,000	520,000	0.347			200,000	0.137
26/06/2025	0.138	24,325.400	150,000	320,000	0.213	100,000	0.138	50,000	0.130
25/06/2025	0.120	24,474.670	1,950,000	370,000	0.247	1,300,000	0.118	650,000	0.125
24/06/2025	0.149	24,177.070	20,000	1,020,000	0.680			20,000	0.147
23/06/2025	0.197	23,689.130	400,000	1,000,000	0.667			400,000	0.199
20/06/2025	0.215	23,530.480	0	600,000	0.400
19/06/2025	0.236	23,237.740	10,450,000	600,000	0.400	10,450,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.