62417 BP#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62417 BP#HSI RP2812N (R BEAR)

Nominal

0.206 -0.033 (-13.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.239	23,157.970	0	11,060,000	7.373
30/05/2025	0.231	23,289.770	0	11,060,000	7.373
29/05/2025	0.199	23,573.380	0	11,060,000	7.373
28/05/2025	0.231	23,258.310	0	11,060,000	7.373
27/05/2025	0.218	23,381.990	0	11,060,000	7.373
26/05/2025	0.233	23,282.330	380,000	11,060,000	7.373	280,000	0.229	100,000	0.208
23/05/2025	0.201	23,601.260	0	11,240,000	7.493
22/05/2025	0.203	23,544.310	0	11,240,000	7.493
21/05/2025	0.177	23,827.780	3,520,000	11,240,000	7.493	700,000	0.179	1,760,000	0.180
20/05/2025	0.192	23,681.480	0	10,180,000	6.787
19/05/2025	0.219	23,332.720	0	10,180,000	6.787
16/05/2025	0.217	23,345.050	0	10,180,000	6.787
15/05/2025	0.211	23,453.160	0	10,180,000	6.787
14/05/2025	0.200	23,640.650	0	10,180,000	6.787
13/05/2025	0.245	23,108.270	1,130,000	10,180,000	6.787	1,040,000	0.235	90,000	0.235
12/05/2025	0.204	23,549.460	510,000	11,130,000	7.420	100,000	0.250	410,000	0.239
09/05/2025	0.275	22,867.740	640,000	10,820,000	7.213	200,000	0.280	440,000	0.280
08/05/2025	0.280	22,775.920	650,000	10,580,000	7.053	300,000	0.276	350,000	0.272
07/05/2025	0.280	22,691.880	10,280,000	10,530,000	7.020	280,000	0.252	10,000,000	0.280
06/05/2025	0.280	22,662.710	200,000	810,000	0.540	50,000	0.280	150,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.