62415 BP#HSI RP2811Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62415 BP#HSI RP2811Q (R BEAR)

Nominal

0.190 -0.034 (-15.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.224	23,157.970	0	0	0.000
30/05/2025	0.216	23,289.770	0	0	0.000
29/05/2025	0.184	23,573.380	0	0	0.000
28/05/2025	0.215	23,258.310	0	0	0.000
27/05/2025	0.201	23,381.990	0	0	0.000
26/05/2025	0.215	23,282.330	320,000	0	0.000	220,000	0.197
23/05/2025	0.183	23,601.260	320,000	220,000	0.147			220,000	0.171
22/05/2025	0.187	23,544.310	500,000	0	0.000	500,000	0.165
21/05/2025	0.161	23,827.780	500,000	500,000	0.333			500,000	0.163
20/05/2025	0.176	23,681.480	460,000	0	0.000	230,000	0.177	230,000	0.175
19/05/2025	0.203	23,332.720	0	0	0.000
16/05/2025	0.201	23,345.050	0	0	0.000
15/05/2025	0.195	23,453.160	400,000	0	0.000	400,000	0.187
14/05/2025	0.184	23,640.650	400,000	400,000	0.267			400,000	0.186
13/05/2025	0.230	23,108.270	0	0	0.000
12/05/2025	0.189	23,549.460	0	0	0.000
09/05/2025	0.260	22,867.740	0	0	0.000
08/05/2025	0.270	22,775.920	0	0	0.000
07/05/2025	0.270	22,691.880	0	0	0.000
06/05/2025	0.270	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.