62415 BP#HSI RP2811Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62415 BP#HSI RP2811Q (R BEAR)

Nominal

0.057 -0.029 (-33.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.086	24,498.950	2,160,000	150,000	0.100	1,060,000	0.085	1,090,000	0.081
16/07/2025	0.084	24,517.760	4,820,000	120,000	0.080	2,700,000	0.072	2,020,000	0.061
15/07/2025	0.080	24,590.120	1,300,000	800,000	0.533	300,000	0.081	1,000,000	0.089
14/07/2025	0.111	24,203.320	600,000	100,000	0.067	500,000	0.117	100,000	0.122
11/07/2025	0.116	24,139.570	2,300,000	500,000	0.333	1,400,000	0.109	900,000	0.103
10/07/2025	0.132	24,028.370	0	1,000,000	0.667
09/07/2025	0.145	23,892.320	1,500,000	1,000,000	0.667	500,000	0.133	1,000,000	0.145
08/07/2025	0.119	24,148.070	1,900,000	500,000	0.333	950,000	0.131	950,000	0.127
07/07/2025	0.149	23,887.830	530,000	500,000	0.333	30,000	0.150	500,000	0.153
04/07/2025	0.143	23,916.060	0	30,000	0.020
03/07/2025	0.133	24,069.940	1,000,000	30,000	0.020	500,000	0.135	500,000	0.142
02/07/2025	0.121	24,221.410	0	30,000	0.020
30/06/2025	0.132	24,072.280	0	30,000	0.020
27/06/2025	0.115	24,284.150	460,000	30,000	0.020	260,000	0.106	200,000	0.098
26/06/2025	0.111	24,325.400	30,000	90,000	0.060			30,000	0.111
25/06/2025	0.094	24,474.670	30,000	60,000	0.040			30,000	0.091
24/06/2025	0.124	24,177.070	0	30,000	0.020
23/06/2025	0.170	23,689.130	0	30,000	0.020
20/06/2025	0.191	23,530.480	0	30,000	0.020
19/06/2025	0.211	23,237.740	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.