Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62414 HS#XIAMIRP2811A (R BEAR)
Nominal 
0.107 -0.010 (-8.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 128,000 | 0.160 | 100,000 | 0.122 | ||||
| 03/12/2025 | 0 | 28,000 | 0.040 | ||||||
| 02/12/2025 | 0 | 28,000 | 0.040 | ||||||
| 01/12/2025 | 0 | 28,000 | 0.040 | ||||||
| 28/11/2025 | 0 | 28,000 | 0.040 | ||||||
| 27/11/2025 | 0 | 28,000 | 0.040 | ||||||
| 26/11/2025 | 0 | 28,000 | 0.040 | ||||||
| 25/11/2025 | 0 | 28,000 | 0.040 | ||||||
| 24/11/2025 | 0 | 28,000 | 0.040 | ||||||
| 21/11/2025 | 0 | 28,000 | 0.040 | 8,000 | 0.147 | ||||
| 20/11/2025 | 0 | 20,000 | 0.030 | 20,000 | 0.153 | ||||
| 19/11/2025 | 0 | 40,000 | 0.050 | 452,000 | 0.133 | 222,000 | 0.138 | ||
| 18/11/2025 | 0 | 270,000 | 0.340 | 210,000 | 0.124 | 338,000 | 0.124 | ||
| 17/11/2025 | 0 | 142,000 | 0.180 | 654,000 | 0.114 | 400,000 | 0.113 | ||
| 14/11/2025 | 0 | 396,000 | 0.500 | 892,000 | 0.109 | 124,000 | 0.107 | ||
| 13/11/2025 | 0 | 1,164,000 | 1.460 | 3,248,000 | 0.100 | 3,556,000 | 0.099 | ||
| 12/11/2025 | 0 | 856,000 | 1.070 | 2,444,000 | 0.098 | 2,744,000 | 0.099 | ||
| 11/11/2025 | 0 | 556,000 | 0.700 | 442,000 | 0.107 | 542,000 | 0.106 | ||
| 10/11/2025 | 0 | 456,000 | 0.570 | 310,000 | 0.114 | 340,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |