Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62414 BP#HSI RP2811O (R BEAR)
Nominal 
0.034 -0.032 (-48.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.066 | 24,498.950 | 49,640,000 | 17,350,000 | 11.567 | 7,230,000 | 0.056 | 4,090,000 | 0.061 |
| 16/07/2025 | 0.064 | 24,517.760 | 107,000,000 | 20,490,000 | 13.660 | 16,700,000 | 0.040 | 14,090,000 | 0.046 |
| 15/07/2025 | 0.059 | 24,590.120 | 71,670,000 | 23,100,000 | 15.400 | 6,570,000 | 0.083 | 21,090,000 | 0.073 |
| 14/07/2025 | 0.091 | 24,203.320 | 7,160,000 | 8,580,000 | 5.720 | 2,930,000 | 0.094 | 100,000 | 0.095 |
| 11/07/2025 | 0.097 | 24,139.570 | 28,990,000 | 11,410,000 | 7.607 | 5,900,000 | 0.091 | 10,670,000 | 0.073 |
| 10/07/2025 | 0.111 | 24,028.370 | 1,910,000 | 6,640,000 | 4.427 | 560,000 | 0.117 | 1,350,000 | 0.118 |
| 09/07/2025 | 0.126 | 23,892.320 | 1,810,000 | 5,850,000 | 3.900 | 1,160,000 | 0.119 | 600,000 | 0.118 |
| 08/07/2025 | 0.100 | 24,148.070 | 1,810,000 | 6,410,000 | 4.273 | 600,000 | 0.109 | 1,190,000 | 0.108 |
| 07/07/2025 | 0.129 | 23,887.830 | 3,000,000 | 5,820,000 | 3.880 | 1,510,000 | 0.131 | 420,000 | 0.129 |
| 04/07/2025 | 0.125 | 23,916.060 | 9,050,000 | 6,910,000 | 4.607 | 3,320,000 | 0.132 | 730,000 | 0.118 |
| 03/07/2025 | 0.112 | 24,069.940 | 7,610,000 | 9,500,000 | 6.333 | 2,340,000 | 0.117 | 2,240,000 | 0.110 |
| 02/07/2025 | 0.101 | 24,221.410 | 19,450,000 | 9,600,000 | 6.400 | 4,180,000 | 0.099 | 6,310,000 | 0.097 |
| 30/06/2025 | 0.112 | 24,072.280 | 37,970,000 | 7,470,000 | 4.980 | 14,970,000 | 0.098 | 9,750,000 | 0.099 |
| 27/06/2025 | 0.096 | 24,284.150 | 29,100,000 | 12,690,000 | 8.460 | 6,250,000 | 0.092 | 8,910,000 | 0.081 |
| 26/06/2025 | 0.091 | 24,325.400 | 16,810,000 | 10,030,000 | 6.687 | 3,970,000 | 0.088 | 3,320,000 | 0.088 |
| 25/06/2025 | 0.075 | 24,474.670 | 6,890,000 | 10,680,000 | 7.120 | 2,370,000 | 0.072 | 3,670,000 | 0.086 |
| 24/06/2025 | 0.104 | 24,177.070 | 13,880,000 | 9,380,000 | 6.253 | 3,500,000 | 0.109 | 10,380,000 | 0.107 |
| 23/06/2025 | 0.150 | 23,689.130 | 4,880,000 | 2,500,000 | 1.667 | 3,660,000 | 0.156 | 1,220,000 | 0.169 |
| 20/06/2025 | 0.171 | 23,530.480 | 1,080,000 | 4,940,000 | 3.293 | 790,000 | 0.179 | 290,000 | 0.182 |
| 19/06/2025 | 0.193 | 23,237.740 | 2,250,000 | 5,440,000 | 3.627 | 1,950,000 | 0.171 | 110,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |