Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62412 BP#HSI RP2811H (R BEAR)
Nominal 
0.275 -0.025 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.300 | 25,858.830 | 610,000 | 2,070,000 | 0.828 | 600,000 | 0.310 | 10,000 | 0.300 |
| 17/10/2025 | 0.365 | 25,247.100 | 230,000 | 2,660,000 | 1.064 | 230,000 | 0.345 | ||
| 16/10/2025 | 0.300 | 25,888.510 | 30,000 | 2,890,000 | 1.156 | 30,000 | 0.300 | ||
| 15/10/2025 | 0.300 | 25,910.600 | 50,000 | 2,860,000 | 1.144 | 50,000 | 0.309 | ||
| 14/10/2025 | 0.340 | 25,441.350 | 110,000 | 2,810,000 | 1.124 | 70,000 | 0.324 | 40,000 | 0.295 |
| 13/10/2025 | 0.300 | 25,889.480 | 730,000 | 2,840,000 | 1.136 | 680,000 | 0.315 | 50,000 | 0.310 |
| 10/10/2025 | 0.255 | 26,290.320 | 4,660,000 | 3,470,000 | 1.388 | 3,140,000 | 0.243 | 1,520,000 | 0.239 |
| 09/10/2025 | 0.215 | 26,752.590 | 3,970,000 | 5,090,000 | 2.036 | 1,710,000 | 0.217 | 2,260,000 | 0.208 |
| 08/10/2025 | 0.207 | 26,829.460 | 2,460,000 | 4,540,000 | 1.816 | 1,580,000 | 0.225 | 870,000 | 0.215 |
| 06/10/2025 | 0.193 | 26,957.770 | 3,500,000 | 5,250,000 | 2.100 | 2,340,000 | 0.195 | 960,000 | 0.186 |
| 03/10/2025 | 0.180 | 27,140.920 | 4,550,000 | 6,630,000 | 2.652 | 2,820,000 | 0.184 | 1,690,000 | 0.186 |
| 02/10/2025 | 0.160 | 27,287.120 | 5,470,000 | 7,760,000 | 3.104 | 600,000 | 0.164 | 4,850,000 | 0.167 |
| 30/09/2025 | 0.198 | 26,855.560 | 330,000 | 3,510,000 | 1.404 | 80,000 | 0.221 | 250,000 | 0.215 |
| 29/09/2025 | 0.220 | 26,622.880 | 11,260,000 | 3,340,000 | 1.336 | 10,110,000 | 0.241 | 1,150,000 | 0.232 |
| 26/09/2025 | 0.265 | 26,128.200 | 2,430,000 | 12,300,000 | 4.920 | 2,330,000 | 0.262 | 100,000 | 0.247 |
| 25/09/2025 | 0.233 | 26,484.680 | 1,120,000 | 14,530,000 | 5.812 | 20,000 | 0.221 | 1,100,000 | 0.228 |
| 24/09/2025 | 0.224 | 26,518.650 | 560,000 | 13,450,000 | 5.380 | 410,000 | 0.224 | 150,000 | 0.225 |
| 23/09/2025 | 0.260 | 26,159.120 | 310,000 | 13,710,000 | 5.484 | 280,000 | 0.255 | 30,000 | 0.246 |
| 22/09/2025 | 0.244 | 26,344.140 | 580,000 | 13,960,000 | 5.584 | 80,000 | 0.246 | 500,000 | 0.246 |
| 19/09/2025 | 0.226 | 26,545.100 | 400,000 | 13,540,000 | 5.416 | 250,000 | 0.228 | 150,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |