62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.335	25,130.030	40,000	240,000	0.096	20,000	0.330	20,000	0.350
21/07/2025	0.350	24,994.140	0	240,000	0.096
18/07/2025	0.360	24,825.660	0	240,000	0.096
17/07/2025	0.380	24,498.950	230,000	240,000	0.096	10,000	0.380	220,000	0.376
16/07/2025	0.380	24,517.760	40,000	30,000	0.012	20,000	0.370	20,000	0.373
15/07/2025	0.380	24,590.120	30,000	30,000	0.012			30,000	0.403
14/07/2025	0.410	24,203.320	0	0	0.000
11/07/2025	0.420	24,139.570	0	0	0.000
10/07/2025	0.435	24,028.370	20,000	0	0.000	20,000	0.440
09/07/2025	0.440	23,892.320	0	20,000	0.008
08/07/2025	0.420	24,148.070	0	20,000	0.008
07/07/2025	0.455	23,887.830	20,000	20,000	0.008			20,000	0.455
04/07/2025	0.445	23,916.060	30,000	0	0.000	20,000	0.453	10,000	0.435
03/07/2025	0.440	24,069.940	10,000	10,000	0.004	10,000	0.445
02/07/2025	0.425	24,221.410	0	20,000	0.008
30/06/2025	0.430	24,072.280	110,000	20,000	0.008	100,000	0.425	10,000	0.425
27/06/2025	0.420	24,284.150	10,000	110,000	0.044	10,000	0.420
26/06/2025	0.405	24,325.400	0	120,000	0.048
25/06/2025	0.390	24,474.670	110,000	120,000	0.048			110,000	0.404
24/06/2025	0.420	24,177.070	10,000	10,000	0.004			10,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.