62407 BP#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62407 BP#HSI RP28119 (R BEAR)

Nominal

0.222 +0.064 (+40.506%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.158	25,888.510	6,130,000	5,490,000	2.196	650,000	0.162	2,290,000	0.160
15/10/2025	0.158	25,910.600	7,190,000	3,850,000	1.540	3,160,000	0.174	190,000	0.165
14/10/2025	0.204	25,441.350	19,150,000	6,820,000	2.728	2,230,000	0.188	50,000	0.150
13/10/2025	0.164	25,889.480	57,190,000	9,000,000	3.600	11,560,000	0.179	1,180,000	0.167
10/10/2025	0.120	26,290.320	77,850,000	19,380,000	7.752	18,620,000	0.110	13,860,000	0.106
09/10/2025	0.081	26,752.590	129,040,000	24,140,000	9.656	8,930,000	0.078	12,540,000	0.082
08/10/2025	0.073	26,829.460	181,860,000	20,530,000	8.212	51,270,000	0.090	23,150,000	0.082
06/10/2025	0.060	26,957.770	134,970,000	48,650,000	19.460	13,960,000	0.054	17,470,000	0.047
03/10/2025	0.044	27,140.920	247,550,000	45,140,000	18.056	35,060,000	0.048	21,160,000	0.044
02/10/2025	0.026	27,287.120	470,630,000	59,040,000	23.616	122,780,000	0.032	102,270,000	0.035
30/09/2025	0.065	26,855.560	83,710,000	79,550,000	31.820	6,700,000	0.077	9,970,000	0.075
29/09/2025	0.085	26,622.880	66,350,000	76,280,000	30.512	2,400,000	0.107	26,140,000	0.090
26/09/2025	0.131	26,128.200	120,700,000	52,540,000	21.016	42,490,000	0.119	27,340,000	0.117
25/09/2025	0.098	26,484.680	65,210,000	67,690,000	27.076	7,510,000	0.097	6,300,000	0.093
24/09/2025	0.092	26,518.650	94,920,000	68,900,000	27.560	10,110,000	0.120	7,170,000	0.107
23/09/2025	0.124	26,159.120	55,620,000	71,840,000	28.736	4,610,000	0.122	2,340,000	0.127
22/09/2025	0.111	26,344.140	81,240,000	74,110,000	29.644	25,370,000	0.109	230,000	0.106
19/09/2025	0.094	26,545.100	141,570,000	99,250,000	39.700	8,300,000	0.100	21,060,000	0.094
18/09/2025	0.095	26,544.850	422,080,000	86,490,000	34.596	45,850,000	0.082	39,710,000	0.058
17/09/2025	0.063	26,908.390	148,430,000	92,630,000	37.052	17,070,000	0.076	53,500,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.