62406 BP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62406 BP#HSI RP28118 (R BEAR)

Nominal

0.131 -0.027 (-17.089%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.158	24,498.950	1,560,000	810,000	0.324	740,000	0.153	820,000	0.150
16/07/2025	0.156	24,517.760	560,000	730,000	0.292	230,000	0.137	330,000	0.132
15/07/2025	0.154	24,590.120	200,000	630,000	0.252			200,000	0.154
14/07/2025	0.185	24,203.320	0	430,000	0.172
11/07/2025	0.192	24,139.570	0	430,000	0.172
10/07/2025	0.207	24,028.370	0	430,000	0.172
09/07/2025	0.216	23,892.320	0	430,000	0.172
08/07/2025	0.193	24,148.070	150,000	430,000	0.172			150,000	0.199
07/07/2025	0.222	23,887.830	0	280,000	0.112
04/07/2025	0.219	23,916.060	180,000	280,000	0.112			180,000	0.224
03/07/2025	0.206	24,069.940	0	100,000	0.040
02/07/2025	0.196	24,221.410	0	100,000	0.040
30/06/2025	0.207	24,072.280	0	100,000	0.040
27/06/2025	0.190	24,284.150	260,000	100,000	0.040	130,000	0.179	130,000	0.173
26/06/2025	0.184	24,325.400	0	100,000	0.040
25/06/2025	0.170	24,474.670	0	100,000	0.040
24/06/2025	0.201	24,177.070	620,000	100,000	0.040	320,000	0.206	300,000	0.207
23/06/2025	0.247	23,689.130	0	120,000	0.048
20/06/2025	0.270	23,530.480	0	120,000	0.048
19/06/2025	0.285	23,237.740	0	120,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.